2026-03-20T18:39:51Z,None,0,464
2026-03-20T18:40:51Z,Some(99.24),149545.94,465
2026-03-20T18:41:51Z,Some(99.24),150330.73000000004,465
2026-03-20T18:42:51Z,Some(99.24),150386.85,465
2026-03-20T18:43:51Z,Some(99.24),150401.53999999998,465
2026-03-20T18:44:51Z,Some(99.24),150564.16000000003,465
2026-03-20T18:45:51Z,Some(99.24),150520.05,465
2026-03-20T18:46:51Z,Some(99.24),150620.23999999996,465
2026-03-20T18:47:51Z,Some(99.24),150689.58,465
2026-03-20T18:48:51Z,Some(99.24),150725.99000000002,465
2026-03-20T18:49:51Z,Some(99.24),150627.00999999998,1568
2026-03-20T18:50:51Z,Some(99.24),150277.83000000002,1568
2026-03-20T18:51:51Z,Some(99.24),149713.98,1568
2026-03-20T18:52:51Z,Some(99.24),148985.41,1568
2026-03-20T18:53:51Z,Some(99.24),148744.69,1568
2026-03-20T18:54:51Z,Some(99.24),148511.15,1568
2026-03-20T18:55:51Z,Some(99.24),147922.12,1568
2026-03-20T18:56:51Z,Some(99.24),147746.91,1568
2026-03-20T18:57:51Z,Some(99.24),147642.54000000004,1568
2026-03-20T18:58:51Z,Some(99.24),147160.39,1568
2026-03-20T18:59:51Z,Some(99.24),146935,1580
2026-03-20T19:00:51Z,Some(99.24),146989.96,1580
2026-03-20T19:01:51Z,Some(99.24),146789.99,1580
2026-03-20T19:02:51Z,Some(99.24),146486.15000000002,1580
2026-03-20T19:03:51Z,Some(99.24),146251.01,1580
2026-03-20T19:04:51Z,Some(99.24),146263.85,1580
2026-03-20T19:05:51Z,Some(99.24),146156.05000000002,1580
2026-03-20T19:06:51Z,Some(99.24),146034.4,1580
2026-03-20T19:07:51Z,Some(99.24),145974.42,1580
2026-03-20T19:08:51Z,Some(99.24),145799.06,1580
2026-03-20T19:09:51Z,Some(99.24),145521.99000000002,1582
2026-03-20T19:10:51Z,Some(99.24),145676.48,1582
2026-03-20T19:11:51Z,Some(99.24),145472.1,1582
2026-03-20T19:12:51Z,Some(99.24),145499.93999999997,1582
2026-03-20T19:13:51Z,Some(99.24),145225.58000000002,1582
2026-03-20T19:14:51Z,Some(99.24),144999.99,1582
2026-03-20T19:15:51Z,Some(99.24),145033.18,1582
2026-03-20T19:16:51Z,Some(99.24),145112.09999999998,1582
2026-03-20T19:17:51Z,Some(99.24),144903.71000000002,1582
2026-03-20T19:18:51Z,Some(99.24),144804.11,1582
2026-03-20T19:19:51Z,Some(99.24),144656.29,1591
2026-03-20T19:20:51Z,Some(99.24),144459.91,1591
2026-03-20T19:21:51Z,Some(99.24),144427.83000000002,1591
2026-03-20T19:22:51Z,Some(99.24),144735.05,1591
2026-03-20T19:23:51Z,Some(99.24),144497.33999999997,1591
2026-03-20T19:24:51Z,Some(99.24),144251.01,1591
2026-03-20T19:25:51Z,Some(99.24),144273.48,1591
2026-03-20T19:26:51Z,Some(99.24),144569.22999999998,1591
2026-03-20T19:27:51Z,Some(99.24),144397.40999999997,1591
2026-03-20T19:28:51Z,Some(99.24),144187.41,1591
2026-03-20T19:29:51Z,Some(99.24),144268.25,1591
2026-03-20T19:30:51Z,Some(99.24),144210.28999999998,1594
2026-03-20T19:31:51Z,Some(99.24),144163.31,1594
2026-03-20T19:32:51Z,Some(99.24),144220.11,1594
2026-03-20T19:33:51Z,Some(99.24),144223.33000000002,1594
2026-03-20T19:34:51Z,Some(99.24),144226.15999999997,1594
2026-03-20T19:35:51Z,Some(99.24),144297.86000000004,1594
2026-03-20T19:36:51Z,Some(99.24),144214.88999999998,1594
2026-03-20T19:37:51Z,Some(99.24),143973.42,1594
2026-03-20T19:38:51Z,Some(99.24),144033.40000000002,1594
2026-03-20T19:39:51Z,Some(99.24),144002.52000000002,1594
2026-03-20T19:40:51Z,Some(99.24),143997.31,1607
2026-03-20T19:41:51Z,Some(99.24),143845.93,1607
2026-03-20T19:42:51Z,Some(99.24),144045.62000000002,1607
2026-03-20T19:43:51Z,Some(99.24),144074.56999999998,1607
2026-03-20T19:44:51Z,Some(99.24),144104.97,1607
2026-03-20T19:45:51Z,Some(99.24),143974.34,1607
2026-03-20T19:46:51Z,Some(99.24),143824.59,1607
2026-03-20T19:47:51Z,Some(99.24),143885.78999999998,1607
2026-03-20T19:48:51Z,Some(99.24),144004.61,1607
2026-03-20T19:49:51Z,Some(99.24),144146.59999999998,1608
2026-03-20T19:50:51Z,Some(99.24),143989.18,1608
2026-03-20T19:51:51Z,Some(99.24),143995.63,1608
2026-03-20T19:52:51Z,Some(99.24),143997.55,1608
2026-03-20T19:53:51Z,Some(99.24),143987.08000000002,1608
2026-03-20T19:54:51Z,Some(99.24),143962.25000000003,1608
2026-03-20T19:55:51Z,Some(99.24),143967.19,1608
2026-03-20T19:56:51Z,Some(99.24),144178.31,1608
2026-03-20T19:57:51Z,Some(99.24),144133.83000000002,1608
2026-03-20T19:58:51Z,Some(99.24),144183.53000000003,1608
2026-03-20T19:59:51Z,Some(99.24),144003.56,1608
2026-03-20T20:00:51Z,Some(99.24),144009.03,1608
2026-03-20T20:01:51Z,Some(99.24),144174.93,1608
2026-03-20T20:02:51Z,Some(99.24),144077.21000000002,1608
2026-03-20T20:03:51Z,Some(99.24),144081.43000000002,1608
2026-03-20T20:04:51Z,Some(99.24),144241.03000000003,1608
2026-03-20T20:05:51Z,Some(99.24),144242.54,1608
2026-03-20T20:06:51Z,Some(99.24),144116.69,1608
2026-03-20T20:07:51Z,Some(99.24),144195.54,1608
2026-03-20T20:08:51Z,Some(99.24),144227.09000000003,1608
2026-03-20T20:09:51Z,Some(99.24),144061.47,1608
2026-03-20T20:10:51Z,Some(99.24),144063.8,1608
2026-03-20T20:11:51Z,Some(99.24),143882.33,1608
2026-03-20T20:12:51Z,Some(99.24),144073.03999999998,1608
2026-03-20T20:13:51Z,Some(99.24),144258.86,1608
2026-03-20T20:14:51Z,Some(99.24),144087.65999999997,1608
2026-03-20T20:15:51Z,Some(99.24),144089.46000000002,1608
2026-03-20T20:16:51Z,Some(99.24),144027.28999999998,1608
2026-03-20T20:17:51Z,Some(99.24),144029.62,1608
2026-03-20T20:18:51Z,Some(99.24),143899.46999999997,1608
2026-03-20T20:19:51Z,Some(99.24),143898.48,1608
2026-03-20T20:20:51Z,Some(99.24),144071.53999999998,1608
2026-03-20T20:21:51Z,Some(99.24),143949.82,1608
2026-03-20T20:22:51Z,Some(99.24),143943.97999999998,1608
2026-03-20T20:23:51Z,Some(99.24),144090.78999999998,1608
2026-03-20T20:24:51Z,Some(99.24),144088.22,1608
2026-03-20T20:25:51Z,Some(99.24),144061.63,1608
2026-03-20T20:26:51Z,Some(99.24),144064.59000000003,1608
2026-03-20T20:27:51Z,Some(99.24),143962.01,1608
2026-03-20T20:28:51Z,Some(99.24),143964.44,1608
2026-03-20T20:29:51Z,Some(99.24),144091.84999999998,1608
2026-03-20T20:30:51Z,Some(99.24),144093.62,1613
2026-03-20T20:31:51Z,Some(99.24),143932.54,1613
2026-03-20T20:32:51Z,Some(99.24),143934.61,1613
2026-03-20T20:33:51Z,Some(99.24),144049.76,1613
2026-03-20T20:34:51Z,Some(99.24),144051.84999999998,1613
2026-03-20T20:35:51Z,Some(99.24),143992.89,1613
2026-03-20T20:36:51Z,Some(99.24),143994.55,1613
2026-03-20T20:37:51Z,Some(99.24),144072.22000000003,1613
2026-03-20T20:38:51Z,Some(99.24),144072.22000000003,1613
2026-03-20T20:40:51Z,Some(99.24),144148.09000000003,1613
2026-03-20T20:41:51Z,Some(99.24),144091.53,1613
2026-03-20T20:42:51Z,Some(99.24),144091.53,1613
2026-03-20T20:44:51Z,Some(99.24),144094.02000000002,1613
2026-03-20T20:45:51Z,Some(99.24),144264.75,1613
2026-03-20T20:46:51Z,Some(99.24),144264.75,1613
2026-03-20T20:47:51Z,Some(99.24),144025.98000000004,1613
2026-03-20T20:48:51Z,Some(99.24),144025.98000000004,1613
2026-03-20T20:49:51Z,Some(99.24),144087.93,1613
2026-03-20T20:50:51Z,Some(99.24),144087.93,1613
2026-03-20T20:51:51Z,Some(99.24),144258.34000000003,1613
2026-03-20T20:52:51Z,Some(99.24),144258.34000000003,1613
2026-03-20T20:53:51Z,Some(99.24),144110.99,1613
2026-03-20T20:54:51Z,Some(99.24),144112.67,1613
2026-03-20T20:55:51Z,Some(99.24),144003.57999999996,1613
2026-03-20T20:56:51Z,Some(99.24),143964.71,1613
2026-03-20T20:57:51Z,Some(99.24),144090.90000000002,1613
2026-03-20T20:58:51Z,Some(99.24),144249.88,1613
2026-03-20T20:59:51Z,Some(99.24),144072.93,1613
2026-03-20T21:00:51Z,Some(99.24),143867.64,1613
2026-03-20T21:01:51Z,Some(99.24),143869.41999999998,1613
2026-03-20T21:02:51Z,Some(99.24),144272.54000000004,1613
2026-03-20T21:03:51Z,Some(99.24),144274.33999999997,1613
2026-03-20T21:04:51Z,Some(99.24),144059.91000000003,1613
2026-03-20T21:05:51Z,Some(99.24),144062.62,1613
2026-03-20T21:06:51Z,Some(99.24),143984.15999999997,1613
2026-03-20T21:07:51Z,Some(99.24),143986.07,1613
2026-03-20T21:08:51Z,Some(99.24),143997.42,1613
2026-03-20T21:09:51Z,Some(99.24),144113.39,1613
2026-03-20T21:10:51Z,Some(99.24),144113.77000000002,1613
2026-03-20T21:11:51Z,Some(99.24),144102.23999999996,1613
2026-03-20T21:12:51Z,Some(99.24),144102.43,1613
2026-03-20T21:13:51Z,Some(99.24),144162.1,1613
2026-03-20T21:14:51Z,Some(99.24),144163.02000000002,1613
2026-03-20T21:15:51Z,Some(99.24),144096.65,1613
2026-03-20T21:16:51Z,Some(99.24),144097.81,1613
2026-03-20T21:17:51Z,Some(99.24),144271.59999999998,1613
2026-03-20T21:18:51Z,Some(99.24),144259.00000000003,1613
2026-03-20T21:19:51Z,Some(99.24),144263.2,1613
2026-03-20T21:20:51Z,Some(99.24),144199.04000000004,1613
2026-03-20T21:21:51Z,Some(99.24),144203.66999999998,1613
2026-03-20T21:22:51Z,Some(99.24),144005.04000000004,1613
2026-03-20T21:23:51Z,Some(99.24),144009.74000000002,1613
2026-03-20T21:24:51Z,Some(99.24),144038.77999999997,1613
2026-03-20T21:25:51Z,Some(99.24),144117.30000000002,1613
2026-03-20T21:26:51Z,Some(99.24),144122.40000000002,1613
2026-03-20T21:27:51Z,Some(99.24),144086.53000000003,1613
2026-03-20T21:28:51Z,Some(99.24),144088.28999999998,1613
2026-03-20T21:29:51Z,Some(99.24),144224.59999999998,1613
2026-03-20T21:30:51Z,Some(99.24),144224.69,1613
2026-03-20T21:31:51Z,Some(99.24),144161.77,1613
2026-03-20T21:32:51Z,Some(99.24),143999.77000000002,1613
2026-03-20T21:33:51Z,Some(99.24),144002.03999999998,1613
2026-03-20T21:34:51Z,Some(99.24),144419.77999999997,1613
2026-03-20T21:35:51Z,Some(99.24),144423.27000000002,1613
2026-03-20T21:36:51Z,Some(99.24),144281.52999999997,1613
2026-03-20T21:37:51Z,Some(99.24),144128.47,1613
2026-03-20T21:38:51Z,Some(99.24),144130.05,1613
2026-03-20T21:39:51Z,Some(99.24),144454.91999999998,1613