2026-04-01T05:48:57Z,Some(97.89),90753,465
2026-04-01T05:49:57Z,Some(99.24),148984.02000000002,465
2026-04-01T05:50:57Z,Some(99.24),149687.62,465
2026-04-01T05:51:57Z,Some(99.24),149979.90000000002,465
2026-04-01T05:52:57Z,Some(99.24),150210.35,465
2026-04-01T05:53:57Z,Some(99.24),150132.75,465
2026-04-01T05:54:57Z,Some(99.24),150172.38,465
2026-04-01T05:55:57Z,Some(99.24),150209.85,465
2026-04-01T05:56:57Z,Some(99.24),150414.3,465
2026-04-01T05:57:57Z,Some(99.24),150414.3,465
2026-04-01T05:58:57Z,Some(99.24),150360.07,1466
2026-04-01T05:59:57Z,Some(99.24),149800.13999999998,1466
2026-04-01T06:00:57Z,Some(99.24),149388.28999999998,1466
2026-04-01T06:01:57Z,Some(99.24),148875.61,1466
2026-04-01T06:02:57Z,Some(99.24),148650.99000000002,1466
2026-04-01T06:03:57Z,Some(99.24),148402.87,1466
2026-04-01T06:04:57Z,Some(99.24),147877.63,1466
2026-04-01T06:05:57Z,Some(99.24),147845.87999999998,1466
2026-04-01T06:06:57Z,Some(99.24),147342.12,1466
2026-04-01T06:07:57Z,Some(99.24),147023.19,1466
2026-04-01T06:08:57Z,Some(99.24),146907.61000000002,1479
2026-04-01T06:09:57Z,Some(99.24),146595.24,1479
2026-04-01T06:10:57Z,Some(99.24),146563.58000000002,1479
2026-04-01T06:11:57Z,Some(99.24),146246.24999999997,1479
2026-04-01T06:12:57Z,Some(99.24),146278.75999999998,1479
2026-04-01T06:13:57Z,Some(99.24),146195.31,1479
2026-04-01T06:14:57Z,Some(99.24),146035.41000000003,1479
2026-04-01T06:15:57Z,Some(99.24),145787.28999999998,1479
2026-04-01T06:16:57Z,Some(99.24),145749.94,1479
2026-04-01T06:17:57Z,Some(99.24),145749.94,1479
2026-04-01T06:18:57Z,Some(99.24),145530.55,1485
2026-04-01T06:19:57Z,Some(99.24),145571.09,1485
2026-04-01T06:20:57Z,Some(99.24),145464.40000000002,1485
2026-04-01T06:21:57Z,Some(99.24),145259.67,1485
2026-04-01T06:22:57Z,Some(99.24),145339.82,1485
2026-04-01T06:23:57Z,Some(99.24),145221.83,1485
2026-04-01T06:24:57Z,Some(99.24),145153.24,1485
2026-04-01T06:25:57Z,Some(99.24),145083.93000000002,1485
2026-04-01T06:26:57Z,Some(99.24),145000.55,1485
2026-04-01T06:27:57Z,Some(99.24),145000.55,1485
2026-04-01T06:28:57Z,Some(99.24),145000.52999999997,1497
2026-04-01T06:29:57Z,Some(99.24),144846.19,1497
2026-04-01T06:30:57Z,Some(99.24),144795.1,1497
2026-04-01T06:31:57Z,Some(99.24),144771.28999999998,1497
2026-04-01T06:32:57Z,Some(99.24),144566.41000000003,1497
2026-04-01T06:33:57Z,Some(99.24),144620.28999999998,1497
2026-04-01T06:34:57Z,Some(99.24),144101.18,1497
2026-04-01T06:35:57Z,Some(99.24),144077.62,1497
2026-04-01T06:36:57Z,Some(99.24),144050.74,1497
2026-04-01T06:37:57Z,Some(99.24),144050.74,1497
2026-04-01T06:38:57Z,Some(99.24),143896.68000000002,1497
2026-04-01T06:39:57Z,Some(99.24),143833.23,1497
2026-04-01T06:40:57Z,Some(99.24),143949.05,1497
2026-04-01T06:41:57Z,Some(99.24),144545.16999999998,1497
2026-04-01T06:42:57Z,Some(99.24),144353.2,1497
2026-04-01T06:43:57Z,Some(99.24),144483.89999999997,1497
2026-04-01T06:44:57Z,Some(99.24),144355.45,1497
2026-04-01T06:45:57Z,Some(99.24),144246.27000000002,1497
2026-04-01T06:46:57Z,Some(99.24),144261.03999999998,1497
2026-04-01T06:47:57Z,Some(99.24),144261.03999999998,1497
2026-04-01T06:48:57Z,Some(99.24),144254.48,1510
2026-04-01T06:49:57Z,Some(99.24),144321.3,1510
2026-04-01T06:50:57Z,Some(99.24),144043.32,1510
2026-04-01T06:51:57Z,Some(99.24),144234.59,1510
2026-04-01T06:52:57Z,Some(99.24),144353.87,1510
2026-04-01T06:53:57Z,Some(99.24),144119.52,1510
2026-04-01T06:54:57Z,Some(99.24),144122.34,1510
2026-04-01T06:55:57Z,Some(99.24),144074.72999999998,1510
2026-04-01T06:56:57Z,Some(99.24),144394.02,1510
2026-04-01T06:57:57Z,Some(99.24),144394.02,1510
2026-04-01T06:58:57Z,Some(99.24),144470.41,1510
2026-04-01T06:59:57Z,Some(99.24),144284.96,1510
2026-04-01T07:00:57Z,Some(99.24),144289.02000000002,1510
2026-04-01T07:01:57Z,Some(99.24),144455.36,1510
2026-04-01T07:02:57Z,Some(99.24),144157.96,1510
2026-04-01T07:03:57Z,Some(99.24),144163.11000000004,1510
2026-04-01T07:04:57Z,Some(99.24),144250.49000000002,1510
2026-04-01T07:05:57Z,Some(99.24),144271.17000000004,1510
2026-04-01T07:06:57Z,Some(99.24),144402.14,1510
2026-04-01T07:07:57Z,Some(99.24),144402.14,1510
2026-04-01T07:08:57Z,Some(99.24),144276.62,1512
2026-04-01T07:09:57Z,Some(99.24),144306.18000000002,1512
2026-04-01T07:10:57Z,Some(99.24),144303.87,1512
2026-04-01T07:11:57Z,Some(99.24),144310.13,1512
2026-04-01T07:12:57Z,Some(99.24),144280.72,1512
2026-04-01T07:13:57Z,Some(99.24),144286.76,1512
2026-04-01T07:14:57Z,Some(99.24),144291.56,1512
2026-04-01T07:15:57Z,Some(99.24),144317.11,1512
2026-04-01T07:16:57Z,Some(99.24),144385.52999999997,1512
2026-04-01T07:17:57Z,Some(99.24),144393.84,1512
2026-04-01T07:18:57Z,Some(99.24),144398.79,1515
2026-04-01T07:19:57Z,Some(99.24),144368.93,1515
2026-04-01T07:20:57Z,Some(99.24),144362.88,1515
2026-04-01T07:21:57Z,Some(99.24),144293.87999999998,1515
2026-04-01T07:22:57Z,Some(99.24),144567.24,1515
2026-04-01T07:23:57Z,Some(99.24),144573.49,1515
2026-04-01T07:24:57Z,Some(99.24),144273.32,1515
2026-04-01T07:25:57Z,Some(99.24),144281.38,1515
2026-04-01T07:26:57Z,Some(99.24),144384.7,1515
2026-04-01T07:27:57Z,Some(99.24),144384.7,1515
2026-04-01T07:28:57Z,Some(99.24),144627.88,1516
2026-04-01T07:29:57Z,Some(99.24),144645.08000000002,1516
2026-04-01T07:30:57Z,Some(99.24),144522,1516
2026-04-01T07:31:57Z,Some(99.24),144366.12,1516
2026-04-01T07:32:57Z,Some(99.24),144284.99,1516
2026-04-01T07:33:57Z,Some(99.24),144256.32,1516
2026-04-01T07:34:57Z,Some(99.24),144259.02000000002,1516
2026-04-01T07:35:57Z,Some(99.24),144440.49000000002,1516
2026-04-01T07:36:57Z,Some(99.24),144444.61,1516
2026-04-01T07:37:57Z,Some(99.24),144434.46,1516
2026-04-01T07:38:57Z,Some(99.24),144434.46,1516
2026-04-01T07:39:57Z,Some(99.24),144368.5,1516
2026-04-01T07:40:57Z,Some(99.24),144373.29,1516
2026-04-01T07:41:57Z,Some(99.24),144353,1516
2026-04-01T07:42:57Z,Some(99.24),144358.24000000002,1516
2026-04-01T07:43:57Z,Some(99.24),144599.34999999998,1516
2026-04-01T07:44:57Z,Some(99.24),144603.51,1516
2026-04-01T07:45:57Z,Some(99.24),144326.06,1516
2026-04-01T07:46:57Z,Some(99.24),144329.15000000002,1516
2026-04-01T07:47:57Z,Some(99.24),144320.02000000002,1516
2026-04-01T07:48:57Z,Some(99.24),144323.99,1516
2026-04-01T07:49:57Z,Some(99.24),144376.61,1516
2026-04-01T07:50:57Z,Some(99.24),144379.89,1516
2026-04-01T07:51:57Z,Some(99.24),144715.71,1516
2026-04-01T07:52:57Z,Some(99.24),144718.39999999997,1516
2026-04-01T07:53:57Z,Some(99.24),144399.53999999998,1516
2026-04-01T07:54:57Z,Some(99.24),144404.62,1516
2026-04-01T07:55:57Z,Some(99.24),144589.34999999998,1516
2026-04-01T07:56:57Z,Some(99.24),144591.43,1516
2026-04-01T07:57:57Z,Some(99.24),144591.43,1516
2026-04-01T07:58:57Z,Some(99.24),144741.61,1516
2026-04-01T07:59:57Z,Some(99.24),144594.44,1516
2026-04-01T08:00:57Z,Some(99.24),144597.61,1516
2026-04-01T08:01:57Z,Some(99.24),144512.13,1516
2026-04-01T08:02:57Z,Some(99.24),144514.8,1516
2026-04-01T08:03:57Z,Some(99.24),144731.27000000002,1516
2026-04-01T08:04:57Z,Some(99.24),144731.97,1516
2026-04-01T08:05:57Z,Some(99.24),144740.63,1516
2026-04-01T08:06:57Z,Some(99.24),144701.89,1516
2026-04-01T08:07:57Z,Some(99.24),144701.89,1516
2026-04-01T08:08:57Z,Some(99.24),144825.01,1516
2026-04-01T08:09:57Z,Some(99.24),144827.21,1516
2026-04-01T08:10:57Z,Some(99.24),144527.86000000002,1516
2026-04-01T08:11:57Z,Some(99.24),144529.64,1516
2026-04-01T08:12:57Z,Some(99.24),144709.93,1516
2026-04-01T08:13:57Z,Some(99.24),144717.95,1516
2026-04-01T08:14:57Z,Some(99.24),144819.97,1516
2026-04-01T08:15:57Z,Some(99.24),144823.85,1516
2026-04-01T08:16:57Z,Some(99.24),144739.13999999998,1516
2026-04-01T08:17:57Z,Some(99.24),144739.13999999998,1516
2026-04-01T08:18:57Z,Some(99.24),144592.64999999997,1516
2026-04-01T08:19:57Z,Some(99.24),144540.15999999997,1516
2026-04-01T08:20:57Z,Some(99.24),144544.05,1516
2026-04-01T08:21:57Z,Some(99.24),144600.69,1516
2026-04-01T08:22:57Z,Some(99.24),144604.37,1516
2026-04-01T08:23:57Z,Some(99.24),144870.41999999998,1516
2026-04-01T08:24:57Z,Some(99.24),144873.77999999997,1516
2026-04-01T08:25:57Z,Some(99.24),144910.72,1516
2026-04-01T08:26:57Z,Some(99.24),144869.02,1516
2026-04-01T08:27:57Z,Some(99.24),144869.02,1516
2026-04-01T08:28:57Z,Some(99.24),144698.63,1516
2026-04-01T08:29:57Z,Some(99.24),144702.44,1516
2026-04-01T08:30:57Z,Some(99.24),144763.23,1516
2026-04-01T08:31:57Z,Some(99.24),144766.16999999998,1516
2026-04-01T08:32:57Z,Some(99.24),144728.77,1516
2026-04-01T08:33:57Z,Some(99.24),144807.90999999997,1516
2026-04-01T08:34:57Z,Some(99.24),144810.23,1516
2026-04-01T08:35:57Z,Some(99.24),144677.26,1516
2026-04-01T08:36:57Z,Some(99.24),144679.28,1516
2026-04-01T08:37:57Z,Some(99.24),144677.48,1516
2026-04-01T08:38:57Z,Some(99.24),144680.84,1519
2026-04-01T08:39:57Z,Some(99.24),144662.73,1519
2026-04-01T08:40:57Z,Some(99.24),144712.45,1519
2026-04-01T08:41:57Z,Some(99.24),144713.72000000003,1519
2026-04-01T08:42:57Z,Some(99.24),144633.81,1519
2026-04-01T08:43:57Z,Some(99.24),144636.55,1519
2026-04-01T08:44:57Z,Some(99.24),144585.88,1519
2026-04-01T08:45:57Z,Some(99.24),144540.66,1519
2026-04-01T08:46:57Z,Some(99.24),144542.83,1519
2026-04-01T08:47:57Z,Some(99.24),144543.90000000002,1519
2026-04-01T08:48:57Z,Some(99.24),144543.90000000002,1520