2026-03-05T10:15:49Z,Some(99.46),153329.9,79
2026-03-05T10:16:49Z,Some(99.46),153170.63,79
2026-03-05T10:17:49Z,Some(99.46),153113.76,79
2026-03-05T10:18:49Z,Some(99.46),153039.49,79
2026-03-05T10:19:49Z,Some(99.46),153234.86999999997,79
2026-03-05T10:20:49Z,Some(99.46),153199.6,79
2026-03-05T10:21:49Z,Some(99.46),153468.07,79
2026-03-05T10:22:49Z,Some(99.46),153271.55,79
2026-03-05T10:23:49Z,Some(99.46),153396.96,79
2026-03-05T10:24:49Z,Some(99.46),153280.88,79
2026-03-05T10:25:49Z,Some(99.46),152765.1,1142
2026-03-05T10:26:49Z,Some(99.46),152007.48,1142
2026-03-05T10:27:49Z,Some(99.46),151530.86,1142
2026-03-05T10:28:49Z,Some(99.46),151466.77000000002,1142
2026-03-05T10:29:49Z,Some(99.46),151022.22999999998,1142
2026-03-05T10:30:49Z,Some(99.46),150681.22,1142
2026-03-05T10:31:49Z,Some(99.46),150576.08999999997,1142
2026-03-05T10:32:49Z,Some(99.46),150187.72999999998,1142
2026-03-05T10:33:49Z,Some(99.46),149986.3,1142
2026-03-05T10:34:49Z,Some(99.46),149986.3,1142
2026-03-05T10:35:49Z,Some(99.46),149308.34,1158
2026-03-05T10:36:49Z,Some(99.46),149181.77000000002,1158
2026-03-05T10:37:49Z,Some(99.46),149165.16999999998,1158
2026-03-05T10:38:49Z,Some(99.46),149209.47,1158
2026-03-05T10:39:49Z,Some(99.46),148911.38999999998,1158
2026-03-05T10:40:49Z,Some(99.46),148866.54,1158
2026-03-05T10:41:49Z,Some(99.46),148743.55000000002,1158
2026-03-05T10:42:49Z,Some(99.46),148687.47,1158
2026-03-05T10:43:49Z,Some(99.46),148545.19,1158
2026-03-05T10:44:49Z,Some(99.46),148431.41,1158
2026-03-05T10:45:49Z,Some(99.46),148540.15,1167
2026-03-05T10:46:49Z,Some(99.46),148428.11000000002,1167
2026-03-05T10:47:49Z,Some(99.46),148196.05,1167
2026-03-05T10:48:49Z,Some(99.46),148003.11,1167
2026-03-05T10:49:49Z,Some(99.46),148052.11000000002,1167
2026-03-05T10:50:49Z,Some(99.46),148000.40999999997,1167
2026-03-05T10:51:49Z,Some(99.46),147887.52,1167
2026-03-05T10:52:49Z,Some(99.46),147769.51,1167
2026-03-05T10:53:49Z,Some(99.46),147682.34,1167
2026-03-05T10:54:49Z,Some(99.46),147682.34,1167
2026-03-05T10:55:49Z,Some(99.46),147752.66,1175
2026-03-05T10:56:49Z,Some(99.46),147696.21,1175
2026-03-05T10:57:49Z,Some(99.46),147506.26,1175
2026-03-05T10:58:49Z,Some(99.46),147638.03999999998,1175
2026-03-05T10:59:49Z,Some(99.46),147512.71999999997,1175
2026-03-05T11:00:49Z,Some(99.46),147678.1,1175
2026-03-05T11:01:49Z,Some(99.46),147569.85,1175
2026-03-05T11:02:49Z,Some(99.46),147433.00999999998,1175
2026-03-05T11:03:49Z,Some(99.46),147559.26,1175
2026-03-05T11:04:49Z,Some(99.46),147559.26,1175
2026-03-05T11:05:49Z,Some(99.46),147283.27000000002,1176
2026-03-05T11:06:49Z,Some(99.46),147356.13,1176
2026-03-05T11:07:49Z,Some(99.46),147536.62,1176
2026-03-05T11:08:49Z,Some(99.46),147358.69,1176
2026-03-05T11:09:49Z,Some(99.46),147432.62,1176
2026-03-05T11:10:49Z,Some(99.46),147403.62,1176
2026-03-05T11:11:49Z,Some(99.46),147400.34,1176
2026-03-05T11:12:49Z,Some(99.46),147276.01,1176
2026-03-05T11:13:49Z,Some(99.46),147089.26,1176
2026-03-05T11:14:49Z,Some(99.46),147089.26,1176
2026-03-05T11:15:49Z,Some(99.46),147424.57999999996,1187
2026-03-05T11:16:49Z,Some(99.46),147141.22999999998,1187
2026-03-05T11:17:49Z,Some(99.46),147147.82,1187
2026-03-05T11:18:49Z,Some(99.46),147168.81,1187
2026-03-05T11:19:49Z,Some(99.46),147241.74000000002,1187
2026-03-05T11:20:49Z,Some(99.46),147307.99,1187
2026-03-05T11:21:49Z,Some(99.46),147326.67,1187
2026-03-05T11:22:49Z,Some(99.46),147222.44,1187
2026-03-05T11:23:49Z,Some(99.46),147378.25,1187
2026-03-05T11:24:49Z,Some(99.46),147378.25,1187
2026-03-05T11:25:49Z,Some(99.46),147268,1188
2026-03-05T11:26:49Z,Some(99.46),147191.84,1188
2026-03-05T11:27:49Z,Some(99.46),147187.85,1188
2026-03-05T11:28:49Z,Some(99.46),147327.37,1188
2026-03-05T11:29:49Z,Some(99.46),147172.18,1188
2026-03-05T11:30:49Z,Some(99.46),147169.43,1188
2026-03-05T11:31:49Z,Some(99.46),147388.34,1188
2026-03-05T11:32:49Z,Some(99.46),147200.58000000002,1188
2026-03-05T11:33:49Z,Some(99.46),147078.86000000002,1188
2026-03-05T11:34:49Z,Some(99.46),147365.71000000002,1188
2026-03-05T11:35:49Z,Some(99.46),147363.33,1188
2026-03-05T11:36:49Z,Some(99.46),147209.01,1188
2026-03-05T11:37:49Z,Some(99.46),147213.28,1188
2026-03-05T11:38:49Z,Some(99.46),147210.02,1188
2026-03-05T11:39:49Z,Some(99.46),147206.09999999998,1188
2026-03-05T11:40:49Z,Some(99.46),147204.41999999998,1188
2026-03-05T11:41:49Z,Some(99.46),147258.67,1188
2026-03-05T11:42:49Z,Some(99.46),147132.26999999996,1188
2026-03-05T11:43:49Z,Some(99.46),147054.6,1188
2026-03-05T11:44:49Z,Some(99.46),146994.81999999998,1188
2026-03-05T11:45:49Z,Some(99.46),146992.12,1188
2026-03-05T11:46:49Z,Some(99.46),147047.78,1188
2026-03-05T11:47:49Z,Some(99.46),147214.04,1188
2026-03-05T11:48:49Z,Some(99.46),147272.08000000002,1188
2026-03-05T11:49:49Z,Some(99.46),147124.84,1188
2026-03-05T11:50:49Z,Some(99.46),147039.06,1188
2026-03-05T11:51:49Z,Some(99.46),146982.29,1188
2026-03-05T11:52:49Z,Some(99.46),146980.80000000002,1188
2026-03-05T11:53:49Z,Some(99.46),147097.45999999996,1188
2026-03-05T11:54:49Z,Some(99.46),147097.45999999996,1188
2026-03-05T11:55:49Z,Some(99.46),146987.81,1192
2026-03-05T11:56:49Z,Some(99.46),147193.53,1192
2026-03-05T11:57:49Z,Some(99.46),147280.93,1192
2026-03-05T11:58:49Z,Some(99.46),147105,1192
2026-03-05T11:59:49Z,Some(99.46),147145.97999999998,1192
2026-03-05T12:00:49Z,Some(99.46),147028.9,1192
2026-03-05T12:01:49Z,Some(99.46),147026.65000000002,1192
2026-03-05T12:02:49Z,Some(99.46),147146.43,1192
2026-03-05T12:03:49Z,Some(99.46),147145.06000000003,1192
2026-03-05T12:04:49Z,Some(99.46),147145.06000000003,1192
2026-03-05T12:05:49Z,Some(99.46),147138.66,1192
2026-03-05T12:06:49Z,Some(99.46),147117.72,1192
2026-03-05T12:07:49Z,Some(99.46),147115.32,1192
2026-03-05T12:08:49Z,Some(99.46),147153.18999999997,1192
2026-03-05T12:09:49Z,Some(99.46),147157.59,1192
2026-03-05T12:10:49Z,Some(99.46),147191.62,1192
2026-03-05T12:11:49Z,Some(99.46),147188.99,1192
2026-03-05T12:12:49Z,Some(99.46),147050.57,1192
2026-03-05T12:13:49Z,Some(99.46),147048.49,1192
2026-03-05T12:14:49Z,Some(99.46),147048.49,1192
2026-03-05T12:15:49Z,Some(99.46),147124.49,1193
2026-03-05T12:16:49Z,Some(99.46),147109.45,1193
2026-03-05T12:17:49Z,Some(99.46),147107.95,1193
2026-03-05T12:18:49Z,Some(99.46),146993.7,1193
2026-03-05T12:19:49Z,Some(99.46),146990.8,1193
2026-03-05T12:20:49Z,Some(99.46),146975.44999999998,1193
2026-03-05T12:21:49Z,Some(99.46),146972.84,1193
2026-03-05T12:22:49Z,Some(99.46),146997.48,1193
2026-03-05T12:23:49Z,Some(99.46),146995.83,1193
2026-03-05T12:24:49Z,Some(99.46),146995.83,1193
2026-03-05T12:25:49Z,Some(99.46),146989.61,1193
2026-03-05T12:26:49Z,Some(99.46),147236.63999999998,1193
2026-03-05T12:27:49Z,Some(99.46),147234.4,1193
2026-03-05T12:28:49Z,Some(99.46),146907.91999999998,1193
2026-03-05T12:29:49Z,Some(99.46),146907.97,1193
2026-03-05T12:30:49Z,Some(99.46),146902.59999999998,1193
2026-03-05T12:31:49Z,Some(99.46),146969.74,1193
2026-03-05T12:32:49Z,Some(99.46),146971.00000000003,1193
2026-03-05T12:33:49Z,Some(99.46),147111.31,1193
2026-03-05T12:34:49Z,Some(99.46),147111.31,1193
2026-03-05T12:35:49Z,Some(99.46),147052.77,1194
2026-03-05T12:36:49Z,Some(99.46),147054.05000000002,1194
2026-03-05T12:37:49Z,Some(99.46),147244.54,1194
2026-03-05T12:38:49Z,Some(99.46),147245.62,1194
2026-03-05T12:39:49Z,Some(99.46),146979.37999999998,1194
2026-03-05T12:40:49Z,Some(99.46),146977.2,1194
2026-03-05T12:41:49Z,Some(99.46),147132.87,1194
2026-03-05T12:42:49Z,Some(99.46),147132.99999999997,1194
2026-03-05T12:43:49Z,Some(99.46),147135.61000000002,1194
2026-03-05T12:44:49Z,Some(99.46),147135.61000000002,1194
2026-03-05T12:45:49Z,Some(99.46),147086.94,1196
2026-03-05T12:46:49Z,Some(99.46),147187.47,1196
2026-03-05T12:47:49Z,Some(99.46),147188.12,1196
2026-03-05T12:48:49Z,Some(99.46),147010.91999999998,1196
2026-03-05T12:49:49Z,Some(99.46),147010.56999999998,1196
2026-03-05T12:50:49Z,Some(99.46),147221.08,1196
2026-03-05T12:51:49Z,Some(99.46),147220.37,1196
2026-03-05T12:52:49Z,Some(99.46),147082,1196
2026-03-05T12:53:49Z,Some(99.46),147085.84999999998,1196
2026-03-05T12:54:49Z,Some(99.46),147085.84999999998,1196
2026-03-05T12:55:49Z,Some(99.46),146958.95,1196
2026-03-05T12:56:49Z,Some(99.46),146959.62,1196
2026-03-05T12:57:49Z,Some(99.46),147170.58999999997,1196
2026-03-05T12:58:49Z,Some(99.46),147170.17,1196
2026-03-05T12:59:49Z,Some(99.46),147050.87000000002,1196
2026-03-05T13:00:49Z,Some(99.46),146987.12,1196
2026-03-05T13:01:49Z,Some(99.46),146987.72,1196
2026-03-05T13:02:49Z,Some(99.46),147279.81,1196
2026-03-05T13:03:49Z,Some(99.46),147279.43999999997,1196
2026-03-05T13:04:49Z,Some(99.46),147279.43999999997,1196
2026-03-05T13:05:49Z,Some(99.46),147142.02,1196
2026-03-05T13:06:49Z,Some(99.46),147293.4,1196
2026-03-05T13:07:49Z,Some(99.46),147189.71,1196
2026-03-05T13:08:49Z,Some(99.46),147189.7,1196
2026-03-05T13:09:49Z,Some(99.46),146982.63,1196
2026-03-05T13:10:49Z,Some(99.46),146981.52,1196
2026-03-05T13:11:49Z,Some(99.46),147149.81999999998,1196
2026-03-05T13:12:49Z,Some(99.46),147106.05,1196
2026-03-05T13:13:49Z,Some(99.46),147105.81,1196
2026-03-05T13:14:49Z,Some(99.46),147105.81,1196
2026-03-05T13:15:49Z,Some(99.46),147111.40000000002,1196