2026-03-19T15:02:38Z,Some(99.24),147869.47999999998,482
2026-03-19T15:03:38Z,Some(99.24),148475.31999999998,482
2026-03-19T15:04:38Z,Some(99.24),148481.3,482
2026-03-19T15:05:38Z,Some(99.24),148595.81999999998,482
2026-03-19T15:06:38Z,Some(99.24),148595.66999999998,482
2026-03-19T15:07:38Z,Some(99.24),148693.25,482
2026-03-19T15:08:38Z,Some(99.24),148525.86000000002,482
2026-03-19T15:09:38Z,Some(99.24),148771.38,482
2026-03-19T15:10:38Z,Some(99.24),148567.00999999998,482
2026-03-19T15:11:38Z,Some(99.24),148567.00999999998,482
2026-03-19T15:12:38Z,Some(99.24),148050.90999999997,1488
2026-03-19T15:13:38Z,Some(99.24),147514.59999999998,1488
2026-03-19T15:14:38Z,Some(99.24),147110,1488
2026-03-19T15:15:38Z,Some(99.24),146494.10999999996,1488
2026-03-19T15:16:38Z,Some(99.24),146319.53,1488
2026-03-19T15:17:38Z,Some(99.24),145941.27000000002,1488
2026-03-19T15:18:38Z,Some(99.24),145810.86000000002,1488
2026-03-19T15:19:38Z,Some(99.24),145214.41999999998,1488
2026-03-19T15:20:38Z,Some(99.24),145350.26,1488
2026-03-19T15:21:38Z,Some(99.24),145350.26,1488
2026-03-19T15:22:38Z,Some(99.24),144713.05,1503
2026-03-19T15:23:38Z,Some(99.24),144747.51,1503
2026-03-19T15:24:38Z,Some(99.24),144487.88,1503
2026-03-19T15:25:38Z,Some(99.24),144418.41999999998,1503
2026-03-19T15:26:38Z,Some(99.24),144244.22,1503
2026-03-19T15:27:38Z,Some(99.24),143889.80000000002,1503
2026-03-19T15:28:38Z,Some(99.24),143865.49,1503
2026-03-19T15:29:38Z,Some(99.24),143714.17000000004,1503
2026-03-19T15:30:38Z,Some(99.24),143631.03000000003,1503
2026-03-19T15:31:38Z,Some(99.24),143502.27999999997,1503
2026-03-19T15:32:38Z,Some(99.24),143408.96000000002,1507
2026-03-19T15:33:38Z,Some(99.24),143268.36,1507
2026-03-19T15:34:38Z,Some(99.24),143100.15999999997,1507
2026-03-19T15:35:38Z,Some(99.24),143247.21000000002,1507
2026-03-19T15:36:38Z,Some(99.24),142926.01,1507
2026-03-19T15:37:38Z,Some(99.24),142729.45,1507
2026-03-19T15:38:38Z,Some(99.24),142783.48,1507
2026-03-19T15:39:38Z,Some(99.24),142728.30000000002,1507
2026-03-19T15:40:38Z,Some(99.24),142585.96000000002,1507
2026-03-19T15:41:38Z,Some(99.24),142585.96000000002,1507
2026-03-19T15:42:38Z,Some(99.24),142716.13,1521
2026-03-19T15:43:38Z,Some(99.24),142310.36000000002,1521
2026-03-19T15:44:38Z,Some(99.24),142422.91000000003,1521
2026-03-19T15:45:38Z,Some(99.24),142419.16,1521
2026-03-19T15:46:38Z,Some(99.24),142499.69,1521
2026-03-19T15:47:38Z,Some(99.24),142110.46000000002,1521
2026-03-19T15:48:38Z,Some(99.24),142124.19,1521
2026-03-19T15:49:38Z,Some(99.24),142212.75,1521
2026-03-19T15:50:38Z,Some(99.24),142364.37,1521
2026-03-19T15:51:38Z,Some(99.24),142364.37,1521
2026-03-19T15:52:38Z,Some(99.24),141995.56999999998,1521
2026-03-19T15:53:38Z,Some(99.24),142244.27000000002,1521
2026-03-19T15:54:38Z,Some(99.24),142240.37,1521
2026-03-19T15:55:38Z,Some(99.24),142210.90999999997,1521
2026-03-19T15:56:38Z,Some(99.24),141912.21,1521
2026-03-19T15:57:38Z,Some(99.24),142224.77000000002,1521
2026-03-19T15:58:38Z,Some(99.24),142205.89,1521
2026-03-19T15:59:38Z,Some(99.24),142145.03999999998,1521
2026-03-19T16:00:38Z,Some(99.24),141711.58,1521
2026-03-19T16:01:38Z,Some(99.24),141711.58,1521
2026-03-19T16:02:38Z,Some(99.24),141952.34000000003,1530
2026-03-19T16:03:38Z,Some(99.24),141901.4,1530
2026-03-19T16:04:38Z,Some(99.24),141696.02,1530
2026-03-19T16:05:38Z,Some(99.24),141847.57,1530
2026-03-19T16:06:38Z,Some(99.24),141912.43000000002,1530
2026-03-19T16:07:38Z,Some(99.24),141942.78999999998,1530
2026-03-19T16:08:38Z,Some(99.24),142128.95,1530
2026-03-19T16:09:38Z,Some(99.24),141959.46,1530
2026-03-19T16:10:38Z,Some(99.24),141979.75,1530
2026-03-19T16:11:38Z,Some(99.24),141979.75,1530
2026-03-19T16:12:38Z,Some(99.24),142042.3,1530
2026-03-19T16:13:38Z,Some(99.24),142038.72,1530
2026-03-19T16:14:38Z,Some(99.24),142052.95,1530
2026-03-19T16:15:38Z,Some(99.24),141925.91,1530
2026-03-19T16:16:38Z,Some(99.24),142011.63,1530
2026-03-19T16:17:38Z,Some(99.24),142015.89,1530
2026-03-19T16:18:38Z,Some(99.24),142090.12,1530
2026-03-19T16:19:38Z,Some(99.24),142259.5,1530
2026-03-19T16:20:38Z,Some(99.24),142259.5,1530
2026-03-19T16:21:38Z,Some(99.24),142058.58000000002,1530
2026-03-19T16:22:38Z,Some(99.24),142076.46,1531
2026-03-19T16:23:38Z,Some(99.24),142131.62999999998,1531
2026-03-19T16:24:38Z,Some(99.24),142005.62,1531
2026-03-19T16:25:38Z,Some(99.24),142021.75,1531
2026-03-19T16:26:38Z,Some(99.24),142214.31,1531
2026-03-19T16:27:38Z,Some(99.24),142231.87,1531
2026-03-19T16:28:38Z,Some(99.24),142161.78,1531
2026-03-19T16:29:38Z,Some(99.24),142200.24,1531
2026-03-19T16:30:38Z,Some(99.24),142240.87,1531
2026-03-19T16:31:38Z,Some(99.24),142240.87,1531
2026-03-19T16:32:38Z,Some(99.24),142384.08,1537
2026-03-19T16:33:38Z,Some(99.24),142100.77,1537
2026-03-19T16:34:38Z,Some(99.24),142123.64,1537
2026-03-19T16:35:38Z,Some(99.24),142285.57,1537
2026-03-19T16:36:38Z,Some(99.24),142264.47,1537
2026-03-19T16:37:38Z,Some(99.24),142278.01,1537
2026-03-19T16:38:38Z,Some(99.24),142280.6,1537
2026-03-19T16:39:38Z,Some(99.24),142291.64,1537
2026-03-19T16:40:38Z,Some(99.24),142096.69,1537
2026-03-19T16:41:38Z,Some(99.24),142096.69,1537
2026-03-19T16:42:38Z,Some(99.24),142109.98,1537
2026-03-19T16:43:38Z,Some(99.24),142296.8,1537
2026-03-19T16:44:38Z,Some(99.24),142350.07,1537
2026-03-19T16:45:38Z,Some(99.24),142214.43,1537
2026-03-19T16:46:38Z,Some(99.24),142281.72,1537
2026-03-19T16:47:38Z,Some(99.24),142361.17,1537
2026-03-19T16:48:38Z,Some(99.24),142362.99000000002,1537
2026-03-19T16:49:38Z,Some(99.24),142366.41999999998,1537
2026-03-19T16:50:38Z,Some(99.24),142368.13999999998,1537
2026-03-19T16:51:38Z,Some(99.24),142515.58999999997,1537
2026-03-19T16:52:38Z,Some(99.24),142522.96999999997,1537
2026-03-19T16:53:38Z,Some(99.24),142501.41999999998,1537
2026-03-19T16:54:38Z,Some(99.24),142511.4,1537
2026-03-19T16:55:38Z,Some(99.24),142281.99,1537
2026-03-19T16:56:38Z,Some(99.24),142292.97,1537
2026-03-19T16:57:38Z,Some(99.24),142555.81,1537
2026-03-19T16:58:38Z,Some(99.24),142565.84000000003,1537
2026-03-19T16:59:38Z,Some(99.24),142548.32,1537
2026-03-19T17:00:38Z,Some(99.24),142558.8,1537
2026-03-19T17:01:38Z,Some(99.24),142558.8,1537
2026-03-19T17:02:38Z,Some(99.24),142456.34999999998,1537
2026-03-19T17:03:38Z,Some(99.24),142380.63,1537
2026-03-19T17:04:38Z,Some(99.24),142383.18000000002,1537
2026-03-19T17:05:38Z,Some(99.24),142360.26,1537
2026-03-19T17:06:38Z,Some(99.24),142359.79,1537
2026-03-19T17:07:38Z,Some(99.24),142473.29,1537
2026-03-19T17:08:38Z,Some(99.24),142478.14,1537
2026-03-19T17:09:38Z,Some(99.24),142553.94,1537
2026-03-19T17:10:38Z,Some(99.24),142559.05,1537
2026-03-19T17:11:38Z,Some(99.24),142559.05,1537
2026-03-19T17:12:38Z,Some(99.24),142612.34000000003,1537
2026-03-19T17:13:38Z,Some(99.24),142544.75,1537
2026-03-19T17:14:38Z,Some(99.24),142549.77000000002,1537
2026-03-19T17:15:38Z,Some(99.24),142717.40999999997,1537
2026-03-19T17:16:38Z,Some(99.24),142723.65000000002,1537
2026-03-19T17:17:38Z,Some(99.24),142555.69,1537
2026-03-19T17:18:38Z,Some(99.24),142524.63000000003,1537
2026-03-19T17:19:38Z,Some(99.24),142643.78,1537
2026-03-19T17:20:38Z,Some(99.24),142669.06,1537
2026-03-19T17:21:38Z,Some(99.24),142668.86,1537
2026-03-19T17:22:38Z,Some(99.24),142411.67,1537
2026-03-19T17:23:38Z,Some(99.24),142411.81,1537
2026-03-19T17:24:38Z,Some(99.24),142543.68,1537
2026-03-19T17:25:38Z,Some(99.24),142548.19999999998,1537
2026-03-19T17:26:38Z,Some(99.24),142380.69,1537
2026-03-19T17:27:38Z,Some(99.24),142390.74,1537
2026-03-19T17:28:38Z,Some(99.24),142651.67,1537
2026-03-19T17:29:38Z,Some(99.24),142657.4,1537
2026-03-19T17:30:38Z,Some(99.24),142658.14,1537
2026-03-19T17:31:38Z,Some(99.24),142658.14,1537
2026-03-19T17:32:38Z,Some(99.24),142519.78000000003,1537
2026-03-19T17:33:38Z,Some(99.24),142758.03,1537
2026-03-19T17:34:38Z,Some(99.24),142759.08000000002,1537
2026-03-19T17:35:38Z,Some(99.24),142545.43,1537
2026-03-19T17:36:38Z,Some(99.24),142547.71,1537
2026-03-19T17:37:38Z,Some(99.24),142667.74,1537
2026-03-19T17:38:38Z,Some(99.24),142669.76999999996,1537
2026-03-19T17:39:38Z,Some(99.24),142834.28,1537
2026-03-19T17:40:38Z,Some(99.24),142742.77999999997,1537
2026-03-19T17:41:38Z,Some(99.24),142742.77999999997,1537
2026-03-19T17:42:38Z,Some(99.24),142674.75999999998,1537
2026-03-19T17:43:38Z,Some(99.24),142678.22999999998,1537
2026-03-19T17:44:38Z,Some(99.24),142666.19,1537
2026-03-19T17:45:38Z,Some(99.24),142669.51,1537
2026-03-19T17:46:38Z,Some(99.24),142636.94,1537
2026-03-19T17:47:38Z,Some(99.24),142698.37,1537
2026-03-19T17:48:38Z,Some(99.24),142702.53999999998,1537
2026-03-19T17:49:38Z,Some(99.24),142798,1537
2026-03-19T17:50:38Z,Some(99.24),142800.81,1537
2026-03-19T17:51:38Z,Some(99.24),142800.81,1537
2026-03-19T17:52:38Z,Some(99.24),142527.22,1537
2026-03-19T17:53:38Z,Some(99.24),142616.84,1537
2026-03-19T17:54:38Z,Some(99.24),142836.46,1537
2026-03-19T17:55:38Z,Some(99.24),142842.33,1537
2026-03-19T17:56:38Z,Some(99.24),142531.43,1537
2026-03-19T17:57:38Z,Some(99.24),142534.96000000002,1537
2026-03-19T17:58:38Z,Some(99.24),142698.81999999998,1537
2026-03-19T17:59:38Z,Some(99.24),142782.66000000003,1537
2026-03-19T18:00:38Z,Some(99.24),142787.44,1537
2026-03-19T18:01:38Z,Some(99.24),142673.16,1537
2026-03-19T18:02:38Z,Some(99.24),142673.16,1537