2026-03-29T22:36:17Z,None,0,478
2026-03-29T22:37:17Z,Some(99.24),151398.65,479
2026-03-29T22:38:17Z,Some(99.24),151632.75,479
2026-03-29T22:39:17Z,Some(99.24),151702.87,479
2026-03-29T22:40:17Z,Some(99.24),151703.82,479
2026-03-29T22:41:17Z,Some(99.24),151596.32,479
2026-03-29T22:42:17Z,Some(99.24),151743.77000000002,479
2026-03-29T22:43:17Z,Some(99.24),151477.88,479
2026-03-29T22:44:17Z,Some(99.24),151787.5,479
2026-03-29T22:45:17Z,Some(99.24),151598.72,479
2026-03-29T22:46:17Z,Some(99.24),151620.11000000002,479
2026-03-29T22:47:17Z,Some(99.24),151006.55,1486
2026-03-29T22:48:17Z,Some(99.24),150283.63,1486
2026-03-29T22:49:17Z,Some(99.24),149962.7,1486
2026-03-29T22:50:17Z,Some(99.24),149298.22999999998,1486
2026-03-29T22:51:17Z,Some(99.24),149003.09,1486
2026-03-29T22:52:17Z,Some(99.24),148947.62,1486
2026-03-29T22:53:17Z,Some(99.24),148679.99000000002,1486
2026-03-29T22:54:17Z,Some(99.24),148098.02000000002,1486
2026-03-29T22:55:17Z,Some(99.24),147858.74,1486
2026-03-29T22:56:17Z,Some(99.24),147858.74,1486
2026-03-29T22:57:17Z,Some(99.24),147536.18,1501
2026-03-29T22:58:17Z,Some(99.24),147311.49,1501
2026-03-29T22:59:17Z,Some(99.24),147237.01,1501
2026-03-29T23:00:17Z,Some(99.24),146904.11,1501
2026-03-29T23:01:17Z,Some(99.24),146890.19,1501
2026-03-29T23:02:17Z,Some(99.24),146859.86999999997,1501
2026-03-29T23:03:17Z,Some(99.24),146664.95,1501
2026-03-29T23:04:17Z,Some(99.24),146492.88999999998,1501
2026-03-29T23:05:17Z,Some(99.24),146298.32,1501
2026-03-29T23:06:17Z,Some(99.24),146241.11999999997,1501
2026-03-29T23:07:17Z,Some(99.24),145983.55000000002,1514
2026-03-29T23:08:17Z,Some(99.24),146150.26,1514
2026-03-29T23:09:17Z,Some(99.24),145957.69,1514
2026-03-29T23:10:17Z,Some(99.24),145854.14,1514
2026-03-29T23:11:17Z,Some(99.24),145714.23,1514
2026-03-29T23:12:17Z,Some(99.24),145614.59999999998,1514
2026-03-29T23:13:17Z,Some(99.24),145577.73,1514
2026-03-29T23:14:17Z,Some(99.24),145489.07,1514
2026-03-29T23:15:17Z,Some(99.24),145273.37999999998,1514
2026-03-29T23:16:17Z,Some(99.24),145273.37999999998,1514
2026-03-29T23:17:17Z,Some(99.24),145107.88,1515
2026-03-29T23:18:17Z,Some(99.24),145031.95,1515
2026-03-29T23:19:17Z,Some(99.24),145128.65,1515
2026-03-29T23:20:17Z,Some(99.24),144913.53,1515
2026-03-29T23:21:17Z,Some(99.24),144841.18000000002,1515
2026-03-29T23:22:17Z,Some(99.24),144934.2,1515
2026-03-29T23:23:17Z,Some(99.24),145019.12,1515
2026-03-29T23:24:17Z,Some(99.24),144958.8,1515
2026-03-29T23:25:17Z,Some(99.24),144904.63,1515
2026-03-29T23:26:17Z,Some(99.24),144904.63,1515
2026-03-29T23:27:17Z,Some(99.24),144734.15,1523
2026-03-29T23:28:17Z,Some(99.24),144685.89,1523
2026-03-29T23:29:17Z,Some(99.24),144738.44,1523
2026-03-29T23:30:17Z,Some(99.24),144563.75,1523
2026-03-29T23:31:17Z,Some(99.24),144615.15,1523
2026-03-29T23:32:17Z,Some(99.24),144651.82,1523
2026-03-29T23:33:17Z,Some(99.24),144637.37,1523
2026-03-29T23:34:17Z,Some(99.24),144492.11000000002,1523
2026-03-29T23:35:17Z,Some(99.24),144464.31999999998,1523
2026-03-29T23:36:17Z,Some(99.24),144464.31999999998,1523
2026-03-29T23:37:17Z,Some(99.24),144376.85,1524
2026-03-29T23:38:17Z,Some(99.24),144212.34999999998,1524
2026-03-29T23:39:17Z,Some(99.24),144520.78999999998,1524
2026-03-29T23:40:17Z,Some(99.24),144368.09,1524
2026-03-29T23:41:17Z,Some(99.24),144246.95,1524
2026-03-29T23:42:17Z,Some(99.24),144265.83,1524
2026-03-29T23:43:17Z,Some(99.24),144439.78999999998,1524
2026-03-29T23:44:17Z,Some(99.24),144615.03999999998,1524
2026-03-29T23:45:17Z,Some(99.24),144566.43000000002,1524
2026-03-29T23:46:17Z,Some(99.24),144404.44,1524
2026-03-29T23:47:17Z,Some(99.24),144517.99000000002,1524
2026-03-29T23:48:17Z,Some(99.24),144628.44999999998,1524
2026-03-29T23:49:17Z,Some(99.24),144631.12,1524
2026-03-29T23:50:17Z,Some(99.24),144354.55,1524
2026-03-29T23:51:17Z,Some(99.24),144588.41,1524
2026-03-29T23:52:17Z,Some(99.24),144594.18000000002,1524
2026-03-29T23:53:17Z,Some(99.24),144429.12,1524
2026-03-29T23:54:17Z,Some(99.24),144437.76,1524
2026-03-29T23:55:17Z,Some(99.24),144340.33000000002,1524
2026-03-29T23:56:17Z,Some(99.24),144340.33000000002,1524
2026-03-29T23:57:17Z,Some(99.24),144295.08000000002,1524
2026-03-29T23:58:17Z,Some(99.24),144465.02999999997,1524
2026-03-29T23:59:17Z,Some(99.24),144704.09999999998,1524
2026-03-30T00:00:17Z,Some(99.24),144712.82,1524
2026-03-30T00:01:17Z,Some(99.24),144783.72999999998,1524
2026-03-30T00:02:17Z,Some(99.24),144791.74,1524
2026-03-30T00:03:17Z,Some(99.24),144615.28,1524
2026-03-30T00:04:17Z,Some(99.24),144430.57,1524
2026-03-30T00:05:17Z,Some(99.24),144533.86,1524
2026-03-30T00:06:17Z,Some(99.24),144533.86,1524
2026-03-30T00:07:17Z,Some(99.24),144561.28,1526
2026-03-30T00:08:17Z,Some(99.24),144546.26,1526
2026-03-30T00:09:17Z,Some(99.24),144546.61000000002,1526
2026-03-30T00:10:17Z,Some(99.24),144727.12,1526
2026-03-30T00:11:17Z,Some(99.24),144611.34000000003,1526
2026-03-30T00:12:17Z,Some(99.24),144617.99,1526
2026-03-30T00:13:17Z,Some(99.24),144690.74000000002,1526
2026-03-30T00:14:17Z,Some(99.24),144698.44,1526
2026-03-30T00:15:17Z,Some(99.24),144645.62,1526
2026-03-30T00:16:17Z,Some(99.24),144652.85,1526
2026-03-30T00:17:17Z,Some(99.24),144800.12,1526
2026-03-30T00:18:17Z,Some(99.24),144700.31000000003,1526
2026-03-30T00:19:17Z,Some(99.24),144683.91000000003,1526
2026-03-30T00:20:17Z,Some(99.24),144685.17,1526
2026-03-30T00:21:17Z,Some(99.24),144640.06,1526
2026-03-30T00:22:17Z,Some(99.24),144710.28999999998,1526
2026-03-30T00:23:17Z,Some(99.24),144714.68,1526
2026-03-30T00:24:17Z,Some(99.24),144576.78000000003,1526
2026-03-30T00:25:17Z,Some(99.24),144582.06,1526
2026-03-30T00:26:17Z,Some(99.24),144582.06,1526
2026-03-30T00:27:17Z,Some(99.24),144892.53999999998,1530
2026-03-30T00:28:17Z,Some(99.24),144808,1530
2026-03-30T00:29:17Z,Some(99.24),144812.74,1530
2026-03-30T00:30:17Z,Some(99.24),144585.29000000004,1530
2026-03-30T00:31:17Z,Some(99.24),144590.78000000003,1530
2026-03-30T00:32:17Z,Some(99.24),144738.90000000002,1530
2026-03-30T00:33:17Z,Some(99.24),144744.81000000003,1530
2026-03-30T00:34:17Z,Some(99.24),144547.1,1530
2026-03-30T00:35:17Z,Some(99.24),144552.47999999998,1530
2026-03-30T00:36:17Z,Some(99.24),144552.47999999998,1530
2026-03-30T00:37:17Z,Some(99.24),144781.15,1533
2026-03-30T00:38:17Z,Some(99.24),144596.36,1533
2026-03-30T00:39:17Z,Some(99.24),144602.83,1533
2026-03-30T00:40:17Z,Some(99.24),144851.09999999998,1533
2026-03-30T00:41:17Z,Some(99.24),144857.02,1533
2026-03-30T00:42:17Z,Some(99.24),144792.15,1533
2026-03-30T00:43:17Z,Some(99.24),144797.24000000002,1533
2026-03-30T00:44:17Z,Some(99.24),144832.77999999997,1533
2026-03-30T00:45:17Z,Some(99.24),144838.83000000002,1533
2026-03-30T00:46:17Z,Some(99.24),144838.83000000002,1533
2026-03-30T00:47:17Z,Some(99.24),144843.27000000002,1533
2026-03-30T00:48:17Z,Some(99.24),144809.85,1533
2026-03-30T00:49:17Z,Some(99.24),144814.12,1533
2026-03-30T00:50:17Z,Some(99.24),144850.32,1533
2026-03-30T00:51:17Z,Some(99.24),144857.23,1533
2026-03-30T00:52:17Z,Some(99.24),144738.76,1533
2026-03-30T00:53:17Z,Some(99.24),144752.61,1533
2026-03-30T00:54:17Z,Some(99.24),144916.06000000003,1533
2026-03-30T00:55:17Z,Some(99.24),145065.04,1533
2026-03-30T00:56:17Z,Some(99.24),145069.09999999998,1533
2026-03-30T00:57:17Z,Some(99.24),144880.28999999998,1533
2026-03-30T00:58:17Z,Some(99.24),144885.71999999997,1533
2026-03-30T00:59:17Z,Some(99.24),144918.5,1533
2026-03-30T01:00:17Z,Some(99.24),144924.38,1533
2026-03-30T01:01:17Z,Some(99.24),144761.65,1533
2026-03-30T01:02:17Z,Some(99.24),144768.89,1533
2026-03-30T01:03:17Z,Some(99.24),144967.99,1533
2026-03-30T01:04:17Z,Some(99.24),144973.85,1533
2026-03-30T01:05:17Z,Some(99.24),144930.03000000003,1533
2026-03-30T01:06:17Z,Some(99.24),144930.03000000003,1533
2026-03-30T01:07:17Z,Some(99.24),144862.41999999998,1533
2026-03-30T01:08:17Z,Some(99.24),144907.57,1533
2026-03-30T01:09:17Z,Some(99.24),144911.38,1533
2026-03-30T01:10:17Z,Some(99.24),145014.46000000002,1533
2026-03-30T01:11:17Z,Some(99.24),145018.28999999998,1533
2026-03-30T01:12:17Z,Some(99.24),145023.90000000002,1533
2026-03-30T01:13:17Z,Some(99.24),145027.77999999997,1533
2026-03-30T01:14:17Z,Some(99.24),145037.7,1533
2026-03-30T01:15:17Z,Some(99.24),144655.74,1533
2026-03-30T01:16:17Z,Some(99.24),144655.74,1533
2026-03-30T01:17:17Z,Some(99.24),144907.07,1533
2026-03-30T01:18:17Z,Some(99.24),144912.4,1533
2026-03-30T01:19:17Z,Some(99.24),145023.77000000002,1533
2026-03-30T01:20:17Z,Some(99.24),145028.28,1533
2026-03-30T01:21:17Z,Some(99.24),145018.51,1533
2026-03-30T01:22:17Z,Some(99.24),144885.21999999997,1533
2026-03-30T01:23:17Z,Some(99.24),144888.30000000002,1533
2026-03-30T01:24:17Z,Some(99.24),145015.59999999998,1533
2026-03-30T01:25:17Z,Some(99.24),145018.16000000003,1533
2026-03-30T01:26:17Z,Some(99.24),145018.16000000003,1533
2026-03-30T01:27:17Z,Some(99.24),145111.46999999997,1533
2026-03-30T01:28:17Z,Some(99.24),145108.31999999998,1533
2026-03-30T01:29:17Z,Some(99.24),145007.81,1533
2026-03-30T01:30:17Z,Some(99.24),145011.72,1533
2026-03-30T01:31:17Z,Some(99.24),145094.69999999998,1533
2026-03-30T01:32:17Z,Some(99.24),145099.59000000003,1533
2026-03-30T01:33:17Z,Some(99.24),145200.74,1533
2026-03-30T01:34:17Z,Some(99.24),144907,1533
2026-03-30T01:35:17Z,Some(99.24),144915,1533
2026-03-30T01:36:17Z,Some(99.24),145184.99000000002,1533
2026-03-30T01:37:17Z,Some(99.24),145184.99000000002,1533