2026-02-28T11:11:16Z,Some(99.46),149429.43000000002,77
2026-02-28T11:12:16Z,Some(99.46),150156.01,77
2026-02-28T11:13:16Z,Some(99.46),150304.19,77
2026-02-28T11:14:16Z,Some(99.46),150783.78000000003,77
2026-02-28T11:15:16Z,Some(99.46),151013.82,77
2026-02-28T11:16:16Z,Some(99.46),151475.81,77
2026-02-28T11:17:16Z,Some(99.46),151323.71,77
2026-02-28T11:18:16Z,Some(99.46),151565.87,77
2026-02-28T11:19:16Z,Some(99.46),151503.01,77
2026-02-28T11:20:16Z,Some(99.46),151359.53999999998,77
2026-02-28T11:21:16Z,Some(99.46),151049.74,1085
2026-02-28T11:22:16Z,Some(99.46),150435.55999999997,1085
2026-02-28T11:23:16Z,Some(99.46),150143.37999999998,1085
2026-02-28T11:24:16Z,Some(99.46),149608.98,1085
2026-02-28T11:25:16Z,Some(99.46),149376.5,1085
2026-02-28T11:26:16Z,Some(99.46),148823.16,1085
2026-02-28T11:27:16Z,Some(99.46),148680.03,1085
2026-02-28T11:28:16Z,Some(99.46),148352.56,1085
2026-02-28T11:29:16Z,Some(99.46),148077.07,1085
2026-02-28T11:30:16Z,Some(99.46),148077.07,1085
2026-02-28T11:31:16Z,Some(99.46),147443.58999999997,1101
2026-02-28T11:32:16Z,Some(99.46),147414.47,1101
2026-02-28T11:33:16Z,Some(99.46),147126.11,1101
2026-02-28T11:34:16Z,Some(99.46),147266.63000000003,1101
2026-02-28T11:35:16Z,Some(99.46),146994.82,1101
2026-02-28T11:36:16Z,Some(99.46),146774.24000000002,1101
2026-02-28T11:37:16Z,Some(99.46),146869.90999999997,1101
2026-02-28T11:38:16Z,Some(99.46),146435.58000000002,1101
2026-02-28T11:39:16Z,Some(99.46),146349.4,1101
2026-02-28T11:40:16Z,Some(99.46),146552.93,1101
2026-02-28T11:41:16Z,Some(99.46),146318.6,1111
2026-02-28T11:42:16Z,Some(99.46),146155.09,1111
2026-02-28T11:43:16Z,Some(99.46),146091.96999999997,1111
2026-02-28T11:44:16Z,Some(99.46),145905.66,1111
2026-02-28T11:45:16Z,Some(99.46),145811.88999999998,1111
2026-02-28T11:46:16Z,Some(99.46),145749.27000000002,1111
2026-02-28T11:47:16Z,Some(99.46),145805.78,1111
2026-02-28T11:48:16Z,Some(99.46),145665.66,1111
2026-02-28T11:49:16Z,Some(99.46),145609.05000000002,1111
2026-02-28T11:50:16Z,Some(99.46),145810.34000000003,1111
2026-02-28T11:51:16Z,Some(99.46),145686.19999999998,1115
2026-02-28T11:52:16Z,Some(99.46),145563.75,1115
2026-02-28T11:53:16Z,Some(99.46),145899.98999999996,1115
2026-02-28T11:54:16Z,Some(99.46),145749.49,1115
2026-02-28T11:55:16Z,Some(99.46),145667.06,1115
2026-02-28T11:56:16Z,Some(99.46),145745.96,1115
2026-02-28T11:57:16Z,Some(99.46),145603.91,1115
2026-02-28T11:58:16Z,Some(99.46),145871.02999999997,1115
2026-02-28T11:59:16Z,Some(99.46),146054.05,1115
2026-02-28T12:00:16Z,Some(99.46),146054.05,1115
2026-02-28T12:01:16Z,Some(99.46),145948.9,1116
2026-02-28T12:02:16Z,Some(99.46),145845.67,1116
2026-02-28T12:03:16Z,Some(99.46),145935.19,1116
2026-02-28T12:04:16Z,Some(99.46),145881.26,1116
2026-02-28T12:05:16Z,Some(99.46),145791.97,1116
2026-02-28T12:06:16Z,Some(99.46),145839.82,1116
2026-02-28T12:07:16Z,Some(99.46),145845.61000000002,1116
2026-02-28T12:08:16Z,Some(99.46),145953.62,1116
2026-02-28T12:09:16Z,Some(99.46),145852.61000000002,1116
2026-02-28T12:10:16Z,Some(99.46),145918.47999999998,1116
2026-02-28T12:11:16Z,Some(99.46),145919.6,1126
2026-02-28T12:12:16Z,Some(99.46),145872.24,1126
2026-02-28T12:13:16Z,Some(99.46),145871.04,1126
2026-02-28T12:14:16Z,Some(99.46),145718.38,1126
2026-02-28T12:15:16Z,Some(99.46),145755.16999999998,1126
2026-02-28T12:16:16Z,Some(99.46),145946.61000000002,1126
2026-02-28T12:17:16Z,Some(99.46),145814.59,1126
2026-02-28T12:18:16Z,Some(99.46),145749.01,1126
2026-02-28T12:19:16Z,Some(99.46),145765.52000000002,1126
2026-02-28T12:20:16Z,Some(99.46),145765.52000000002,1126
2026-02-28T12:21:16Z,Some(99.46),145960.35,1126
2026-02-28T12:22:16Z,Some(99.46),145833.21,1126
2026-02-28T12:23:16Z,Some(99.46),145837.31000000003,1126
2026-02-28T12:24:16Z,Some(99.46),145910.56,1126
2026-02-28T12:25:16Z,Some(99.46),146050.99000000002,1126
2026-02-28T12:26:16Z,Some(99.46),146056.94,1126
2026-02-28T12:27:16Z,Some(99.46),145979.08000000002,1126
2026-02-28T12:28:16Z,Some(99.46),145996.00999999998,1126
2026-02-28T12:29:16Z,Some(99.46),145820.06999999998,1126
2026-02-28T12:30:16Z,Some(99.46),145820.06999999998,1126
2026-02-28T12:31:16Z,Some(99.46),146178.53999999998,1126
2026-02-28T12:32:16Z,Some(99.46),145847.13999999998,1126
2026-02-28T12:33:16Z,Some(99.46),145995.17,1126
2026-02-28T12:34:16Z,Some(99.46),145996.77999999997,1126
2026-02-28T12:35:16Z,Some(99.46),145960.88999999998,1126
2026-02-28T12:36:16Z,Some(99.46),145966.33000000002,1126
2026-02-28T12:37:16Z,Some(99.46),145954.84,1126
2026-02-28T12:38:16Z,Some(99.46),146032.43000000002,1126
2026-02-28T12:39:16Z,Some(99.46),146065.33,1126
2026-02-28T12:40:16Z,Some(99.46),146065.33,1126
2026-02-28T12:41:16Z,Some(99.46),146141.7,1126
2026-02-28T12:42:16Z,Some(99.46),146178.91,1126
2026-02-28T12:43:16Z,Some(99.46),146208.24,1126
2026-02-28T12:44:16Z,Some(99.46),146026.43,1126
2026-02-28T12:45:16Z,Some(99.46),146025.1,1126
2026-02-28T12:46:16Z,Some(99.46),146191.37,1126
2026-02-28T12:47:16Z,Some(99.46),145867.4,1126
2026-02-28T12:48:16Z,Some(99.46),145871.46999999997,1126
2026-02-28T12:49:16Z,Some(99.46),146009.32,1126
2026-02-28T12:50:16Z,Some(99.46),146009.32,1126
2026-02-28T12:51:16Z,Some(99.46),146147.5,1130
2026-02-28T12:52:16Z,Some(99.46),146171.36000000002,1130
2026-02-28T12:53:16Z,Some(99.46),146079.97,1130
2026-02-28T12:54:16Z,Some(99.46),146090.4,1130
2026-02-28T12:55:16Z,Some(99.46),146039.08000000002,1130
2026-02-28T12:56:16Z,Some(99.46),145995.42,1130
2026-02-28T12:57:16Z,Some(99.46),145998.19,1130
2026-02-28T12:58:16Z,Some(99.46),145949.1,1130
2026-02-28T12:59:16Z,Some(99.46),145954.78,1130
2026-02-28T13:00:16Z,Some(99.46),146146.07,1130
2026-02-28T13:01:16Z,Some(99.46),146149.79,1134
2026-02-28T13:02:16Z,Some(99.46),145893.40000000002,1134
2026-02-28T13:03:16Z,Some(99.46),145896.56999999998,1134
2026-02-28T13:04:16Z,Some(99.46),146144.81,1134
2026-02-28T13:05:16Z,Some(99.46),146148.63,1134
2026-02-28T13:06:16Z,Some(99.46),146029.95,1134
2026-02-28T13:07:16Z,Some(99.46),146031.61,1134
2026-02-28T13:08:16Z,Some(99.46),146103.71999999997,1134
2026-02-28T13:09:16Z,Some(99.46),146107.16999999998,1134
2026-02-28T13:10:16Z,Some(99.46),146107.16999999998,1134
2026-02-28T13:11:16Z,Some(99.46),146105.31,1134
2026-02-28T13:12:16Z,Some(99.46),146192.73,1134
2026-02-28T13:13:16Z,Some(99.46),146195.95,1134
2026-02-28T13:14:16Z,Some(99.46),145966.20000000004,1134
2026-02-28T13:15:16Z,Some(99.46),145968.40999999997,1134
2026-02-28T13:16:16Z,Some(99.46),146047.22999999998,1134
2026-02-28T13:17:16Z,Some(99.46),146049.38,1134
2026-02-28T13:18:16Z,Some(99.46),146144.11000000002,1134
2026-02-28T13:19:16Z,Some(99.46),146149.39,1134
2026-02-28T13:20:16Z,Some(99.46),146149.39,1134
2026-02-28T13:21:16Z,Some(99.46),146192.91999999998,1134
2026-02-28T13:22:16Z,Some(99.46),146265.54,1134
2026-02-28T13:23:16Z,Some(99.46),146268.13000000003,1134
2026-02-28T13:24:16Z,Some(99.46),145998.25,1134
2026-02-28T13:25:16Z,Some(99.46),145999.19,1134
2026-02-28T13:26:16Z,Some(99.46),146168.28,1134
2026-02-28T13:27:16Z,Some(99.46),146132.18,1134
2026-02-28T13:28:16Z,Some(99.46),145971.03,1134
2026-02-28T13:29:16Z,Some(99.46),146051.64,1134
2026-02-28T13:30:16Z,Some(99.46),146051.64,1134
2026-02-28T13:31:16Z,Some(99.46),146069.71000000002,1134
2026-02-28T13:32:16Z,Some(99.46),146070.99999999997,1134
2026-02-28T13:33:16Z,Some(99.46),146124.38,1134
2026-02-28T13:34:16Z,Some(99.46),146125.13,1134
2026-02-28T13:35:16Z,Some(99.46),146201.75,1134
2026-02-28T13:36:16Z,Some(99.46),146203.24,1134
2026-02-28T13:37:16Z,Some(99.46),146090.76999999996,1134
2026-02-28T13:38:16Z,Some(99.46),146091.74,1134
2026-02-28T13:39:16Z,Some(99.46),146085.51999999996,1134
2026-02-28T13:40:16Z,Some(99.46),145966.75,1134
2026-02-28T13:41:16Z,Some(99.46),145967.56000000003,1135
2026-02-28T13:42:16Z,Some(99.46),145910.25999999998,1135
2026-02-28T13:43:16Z,Some(99.46),145910.11,1135
2026-02-28T13:44:16Z,Some(99.46),145994.02,1135
2026-02-28T13:45:16Z,Some(99.46),146001.41000000003,1135
2026-02-28T13:46:16Z,Some(99.46),146222.99,1135
2026-02-28T13:47:16Z,Some(99.46),146225.83,1135
2026-02-28T13:48:16Z,Some(99.46),146030.56,1135
2026-02-28T13:49:16Z,Some(99.46),145945.01,1135
2026-02-28T13:50:16Z,Some(99.46),145945.01,1135
2026-02-28T13:51:16Z,Some(99.46),146195.30000000002,1135
2026-02-28T13:52:16Z,Some(99.46),146198.98,1135
2026-02-28T13:53:16Z,Some(99.46),146366.29,1135
2026-02-28T13:54:16Z,Some(99.46),146368.97,1135
2026-02-28T13:55:16Z,Some(99.46),146192.27000000002,1135
2026-02-28T13:56:16Z,Some(99.46),146180.69,1135
2026-02-28T13:57:16Z,Some(99.46),146184.37,1135
2026-02-28T13:58:16Z,Some(99.46),146461.93,1135
2026-02-28T13:59:16Z,Some(99.46),146464.91999999998,1135
2026-02-28T14:00:16Z,Some(99.46),146464.91999999998,1135
2026-02-28T14:01:16Z,Some(99.46),146545.36,1136
2026-02-28T14:02:16Z,Some(99.46),146328.94,1136
2026-02-28T14:03:16Z,Some(99.46),146221.63,1136
2026-02-28T14:04:16Z,Some(99.46),146223.92,1136
2026-02-28T14:05:16Z,Some(99.46),146101.7,1136
2026-02-28T14:06:16Z,Some(99.46),146103.65,1136
2026-02-28T14:07:16Z,Some(99.46),146072.88,1136
2026-02-28T14:08:16Z,Some(99.46),146181.41999999998,1136
2026-02-28T14:09:16Z,Some(99.46),146183.41999999998,1136
2026-02-28T14:10:16Z,Some(99.46),146183.41999999998,1136
2026-02-28T14:11:16Z,Some(99.46),146264.41,1136