2026-03-20T06:33:34Z,Some(99.24),140357.89,487
2026-03-20T06:34:34Z,Some(99.24),141401.68999999997,487
2026-03-20T06:35:34Z,Some(99.24),140481.76,487
2026-03-20T06:36:34Z,Some(99.24),140264.01,487
2026-03-20T06:37:34Z,Some(99.24),141941.04,487
2026-03-20T06:38:34Z,Some(99.24),143145.19,487
2026-03-20T06:39:34Z,Some(99.24),144085.26,487
2026-03-20T06:40:34Z,Some(99.24),144586.11,487
2026-03-20T06:41:34Z,Some(99.24),145057.91000000003,487
2026-03-20T06:42:34Z,Some(99.24),145057.91000000003,487
2026-03-20T06:43:34Z,Some(99.24),145264.37,1522
2026-03-20T06:44:34Z,Some(99.24),144901.53999999998,1522
2026-03-20T06:45:34Z,Some(99.24),144726.28,1522
2026-03-20T06:46:34Z,Some(99.24),144319.45,1522
2026-03-20T06:47:34Z,Some(99.24),144186.5,1522
2026-03-20T06:48:34Z,Some(99.24),143832.44,1522
2026-03-20T06:49:34Z,Some(99.24),143866.03999999998,1522
2026-03-20T06:50:34Z,Some(99.24),143822.83000000002,1522
2026-03-20T06:51:34Z,Some(99.24),143591.81,1522
2026-03-20T06:52:34Z,Some(99.24),143496.32,1522
2026-03-20T06:53:34Z,Some(99.24),143203.68,1537
2026-03-20T06:54:34Z,Some(99.24),143344.91999999998,1537
2026-03-20T06:55:34Z,Some(99.24),143183.67,1537
2026-03-20T06:56:34Z,Some(99.24),143311.86000000002,1537
2026-03-20T06:57:34Z,Some(99.24),143076.87,1537
2026-03-20T06:58:34Z,Some(99.24),143170.68,1537
2026-03-20T06:59:34Z,Some(99.24),143077.31,1537
2026-03-20T07:00:34Z,Some(99.24),142839.66999999998,1537
2026-03-20T07:01:34Z,Some(99.24),142670.18,1537
2026-03-20T07:02:34Z,Some(99.24),142670.18,1537
2026-03-20T07:03:34Z,Some(99.24),142511,1542
2026-03-20T07:04:34Z,Some(99.24),142599.08000000002,1542
2026-03-20T07:05:34Z,Some(99.24),142672.4,1542
2026-03-20T07:06:34Z,Some(99.24),142438.58000000002,1542
2026-03-20T07:07:34Z,Some(99.24),142217.66000000003,1542
2026-03-20T07:08:34Z,Some(99.24),142165.17,1542
2026-03-20T07:09:34Z,Some(99.24),142458.65000000002,1542
2026-03-20T07:10:34Z,Some(99.24),142245.19,1542
2026-03-20T07:11:34Z,Some(99.24),142239.63999999998,1542
2026-03-20T07:12:34Z,Some(99.24),142239.63999999998,1542
2026-03-20T07:13:34Z,Some(99.24),142088.19999999998,1552
2026-03-20T07:14:34Z,Some(99.24),142097.69,1552
2026-03-20T07:15:34Z,Some(99.24),142019.11,1552
2026-03-20T07:16:34Z,Some(99.24),142004.25,1552
2026-03-20T07:17:34Z,Some(99.24),141995.52000000002,1552
2026-03-20T07:18:34Z,Some(99.24),142069.71,1552
2026-03-20T07:19:34Z,Some(99.24),141812.12,1552
2026-03-20T07:20:34Z,Some(99.24),141756.64,1552
2026-03-20T07:21:34Z,Some(99.24),141751.31,1552
2026-03-20T07:22:34Z,Some(99.24),141751.31,1552
2026-03-20T07:23:34Z,Some(99.24),141905.71,1564
2026-03-20T07:24:34Z,Some(99.24),141877.84000000003,1564
2026-03-20T07:25:34Z,Some(99.24),142041.36,1564
2026-03-20T07:26:34Z,Some(99.24),142012.52,1564
2026-03-20T07:27:34Z,Some(99.24),141797.15999999997,1564
2026-03-20T07:28:34Z,Some(99.24),141890.56,1564
2026-03-20T07:29:34Z,Some(99.24),141867.25000000003,1564
2026-03-20T07:30:34Z,Some(99.24),141624.99,1564
2026-03-20T07:31:34Z,Some(99.24),141960.58000000002,1564
2026-03-20T07:32:34Z,Some(99.24),141960.58000000002,1564
2026-03-20T07:33:34Z,Some(99.24),141953.93,1564
2026-03-20T07:34:34Z,Some(99.24),141821.47000000003,1564
2026-03-20T07:35:34Z,Some(99.24),141753.12,1564
2026-03-20T07:36:34Z,Some(99.24),141806.59,1564
2026-03-20T07:37:34Z,Some(99.24),141963.23,1564
2026-03-20T07:38:34Z,Some(99.24),141822.39999999997,1564
2026-03-20T07:39:34Z,Some(99.24),142017.03,1564
2026-03-20T07:40:34Z,Some(99.24),142135.33,1564
2026-03-20T07:41:34Z,Some(99.24),142110.54,1564
2026-03-20T07:42:34Z,Some(99.24),142110.54,1564
2026-03-20T07:43:34Z,Some(99.24),142199.36000000002,1565
2026-03-20T07:44:34Z,Some(99.24),141990.84999999998,1565
2026-03-20T07:45:34Z,Some(99.24),142012.53999999998,1565
2026-03-20T07:46:34Z,Some(99.24),142000.50999999998,1565
2026-03-20T07:47:34Z,Some(99.24),142046.47999999998,1565
2026-03-20T07:48:34Z,Some(99.24),142066.69999999998,1565
2026-03-20T07:49:34Z,Some(99.24),142373.38,1565
2026-03-20T07:50:34Z,Some(99.24),142433.80999999997,1565
2026-03-20T07:51:34Z,Some(99.24),142345.45,1565
2026-03-20T07:52:34Z,Some(99.24),142345.45,1565
2026-03-20T07:53:34Z,Some(99.24),142144.99,1566
2026-03-20T07:54:34Z,Some(99.24),142370.26,1566
2026-03-20T07:55:34Z,Some(99.24),142332.93,1566
2026-03-20T07:56:34Z,Some(99.24),142352.06,1566
2026-03-20T07:57:34Z,Some(99.24),142360.34,1566
2026-03-20T07:58:34Z,Some(99.24),142380.07,1566
2026-03-20T07:59:34Z,Some(99.24),142594.03000000003,1566
2026-03-20T08:00:34Z,Some(99.24),142501.86000000002,1566
2026-03-20T08:01:34Z,Some(99.24),142357.24000000002,1566
2026-03-20T08:02:34Z,Some(99.24),142500.06,1566
2026-03-20T08:03:34Z,Some(99.24),142517.57,1566
2026-03-20T08:04:34Z,Some(99.24),142687.6,1566
2026-03-20T08:05:34Z,Some(99.24),142668.08,1566
2026-03-20T08:06:34Z,Some(99.24),142703.72,1566
2026-03-20T08:07:34Z,Some(99.24),142530.81,1566
2026-03-20T08:08:34Z,Some(99.24),142546.33999999997,1566
2026-03-20T08:09:34Z,Some(99.24),142467.52,1566
2026-03-20T08:10:34Z,Some(99.24),142482.26,1566
2026-03-20T08:11:34Z,Some(99.24),142616.66,1566
2026-03-20T08:12:34Z,Some(99.24),142616.66,1566
2026-03-20T08:13:34Z,Some(99.24),142719.49,1566
2026-03-20T08:14:34Z,Some(99.24),142691.23,1566
2026-03-20T08:15:34Z,Some(99.24),142704.02000000002,1566
2026-03-20T08:16:34Z,Some(99.24),142593.90000000002,1566
2026-03-20T08:17:34Z,Some(99.24),142628.90000000002,1566
2026-03-20T08:18:34Z,Some(99.24),142554.6,1566
2026-03-20T08:19:34Z,Some(99.24),142568.69000000003,1566
2026-03-20T08:20:34Z,Some(99.24),142639.02,1566
2026-03-20T08:21:34Z,Some(99.24),142652.74999999997,1566
2026-03-20T08:22:34Z,Some(99.24),142652.74999999997,1566
2026-03-20T08:23:34Z,Some(99.24),142988.71000000002,1566
2026-03-20T08:24:34Z,Some(99.24),142686.43,1566
2026-03-20T08:25:34Z,Some(99.24),142698.91999999998,1566
2026-03-20T08:26:34Z,Some(99.24),143047.85000000003,1566
2026-03-20T08:27:34Z,Some(99.24),143059.82,1566
2026-03-20T08:28:34Z,Some(99.24),143018.21000000002,1566
2026-03-20T08:29:34Z,Some(99.24),143029.57,1566
2026-03-20T08:30:34Z,Some(99.24),142794.55,1566
2026-03-20T08:31:34Z,Some(99.24),142804.59,1566
2026-03-20T08:32:34Z,Some(99.24),142804.59,1566
2026-03-20T08:33:34Z,Some(99.24),143016.61,1566
2026-03-20T08:34:34Z,Some(99.24),143077.71,1566
2026-03-20T08:35:34Z,Some(99.24),143088.54,1566
2026-03-20T08:36:34Z,Some(99.24),142965.90999999997,1566
2026-03-20T08:37:34Z,Some(99.24),142981.90000000002,1566
2026-03-20T08:38:34Z,Some(99.24),142991.41999999998,1566
2026-03-20T08:39:34Z,Some(99.24),143006.3,1566
2026-03-20T08:40:34Z,Some(99.24),142957.44,1566
2026-03-20T08:41:34Z,Some(99.24),142941.15999999997,1566
2026-03-20T08:42:34Z,Some(99.24),142941.15999999997,1566
2026-03-20T08:43:34Z,Some(99.24),142261.36,1571
2026-03-20T08:44:34Z,Some(99.24),142990.81000000003,1571
2026-03-20T08:45:34Z,Some(99.24),142945.01,1571
2026-03-20T08:46:34Z,Some(99.24),142606.31000000003,1571
2026-03-20T08:47:34Z,Some(99.24),142600.14,1571
2026-03-20T08:48:34Z,Some(99.24),142372.38999999998,1571
2026-03-20T08:49:34Z,Some(99.24),142293.18,1571
2026-03-20T08:50:34Z,Some(99.24),142613.39,1571
2026-03-20T08:51:34Z,Some(99.24),142674.91999999998,1571
2026-03-20T08:52:34Z,Some(99.24),142683.27000000002,1571
2026-03-20T08:53:34Z,Some(99.24),141195.88,1572
2026-03-20T08:54:34Z,Some(99.24),141206.90999999997,1572
2026-03-20T08:55:34Z,Some(99.24),142865,1572
2026-03-20T08:56:34Z,Some(99.24),142833.95,1572
2026-03-20T08:57:34Z,Some(99.24),142879.66999999998,1572
2026-03-20T08:58:34Z,Some(99.24),142879.51,1572
2026-03-20T08:59:34Z,Some(99.24),142771.74,1572
2026-03-20T09:00:34Z,Some(99.24),142784.24,1572
2026-03-20T09:01:34Z,Some(99.24),142578.83000000002,1572
2026-03-20T09:02:34Z,Some(99.24),142578.83000000002,1572
2026-03-20T09:03:34Z,Some(99.24),142342.59,1573
2026-03-20T09:04:34Z,Some(99.24),142407.84999999998,1573
2026-03-20T09:05:34Z,Some(99.24),142424.03,1573
2026-03-20T09:06:34Z,Some(99.24),142734.49,1573
2026-03-20T09:07:34Z,Some(99.24),142708.07000000004,1573
2026-03-20T09:08:34Z,Some(99.24),141969.13,1573
2026-03-20T09:09:34Z,Some(99.24),141984,1573
2026-03-20T09:10:34Z,Some(99.24),142533.27000000002,1573
2026-03-20T09:11:34Z,Some(99.24),142754.28,1573
2026-03-20T09:12:34Z,Some(99.24),142754.28,1573
2026-03-20T09:13:34Z,Some(99.24),142374.32,1573
2026-03-20T09:14:34Z,Some(99.24),142361.23,1573
2026-03-20T09:15:34Z,Some(99.24),142770.08000000002,1573
2026-03-20T09:16:34Z,Some(99.24),142782.65000000002,1573
2026-03-20T09:17:34Z,Some(99.24),142787.41999999998,1573
2026-03-20T09:18:34Z,Some(99.24),142453.96,1573
2026-03-20T09:19:34Z,Some(99.24),142435.96,1573
2026-03-20T09:20:34Z,Some(99.24),141731.61,1573
2026-03-20T09:21:34Z,Some(99.24),141743.58999999997,1573
2026-03-20T09:22:34Z,Some(99.24),141743.58999999997,1573
2026-03-20T09:23:34Z,Some(99.24),142654.40000000002,1573
2026-03-20T09:24:34Z,Some(99.24),142249.83000000002,1573
2026-03-20T09:25:34Z,Some(99.24),141993.12,1573
2026-03-20T09:26:34Z,Some(99.24),142005.05000000002,1573
2026-03-20T09:27:34Z,Some(99.24),142402.72999999998,1573
2026-03-20T09:28:34Z,Some(99.24),142360.56,1573
2026-03-20T09:29:34Z,Some(99.24),142407.24,1573
2026-03-20T09:30:34Z,Some(99.24),142472.64,1573
2026-03-20T09:31:34Z,Some(99.24),142484.85,1573
2026-03-20T09:32:34Z,Some(99.24),142484.85,1573
2026-03-20T09:33:35Z,Some(99.24),141817.97,1573