2026-03-26T15:02:16Z,Some(99.24),147568.03000000003,447
2026-03-26T15:03:16Z,Some(99.24),147916.85,447
2026-03-26T15:04:16Z,Some(99.24),148301.74000000002,447
2026-03-26T15:05:16Z,Some(99.24),148285.5,447
2026-03-26T15:06:16Z,Some(99.24),148413.39,447
2026-03-26T15:07:16Z,Some(99.24),148246.50000000003,447
2026-03-26T15:08:16Z,Some(99.24),148385.05000000002,447
2026-03-26T15:09:16Z,Some(99.24),148557.17,447
2026-03-26T15:10:16Z,Some(99.24),148677.93000000002,447
2026-03-26T15:11:16Z,Some(99.24),148677.93000000002,447
2026-03-26T15:12:16Z,Some(99.24),147890.43999999997,1508
2026-03-26T15:13:16Z,Some(99.24),147526.6,1508
2026-03-26T15:14:16Z,Some(99.24),146869.68,1508
2026-03-26T15:15:16Z,Some(99.24),146535.69,1508
2026-03-26T15:16:16Z,Some(99.24),146535.69,1508
2026-03-26T15:17:16Z,Some(99.24),145978.97,1508
2026-03-26T15:18:16Z,Some(99.24),145644.21,1508
2026-03-26T15:19:16Z,Some(99.24),145470.52,1508
2026-03-26T15:20:16Z,Some(99.24),145246.69000000003,1508
2026-03-26T15:21:16Z,Some(99.24),145246.69000000003,1508
2026-03-26T15:22:16Z,Some(99.24),144760.12,1513
2026-03-26T15:23:16Z,Some(99.24),144725.79,1513
2026-03-26T15:24:16Z,Some(99.24),144649.16000000003,1513
2026-03-26T15:25:16Z,Some(99.24),144423.22000000003,1513
2026-03-26T15:26:16Z,Some(99.24),144580.57,1513
2026-03-26T15:27:16Z,Some(99.24),144473.96999999997,1513
2026-03-26T15:28:16Z,Some(99.24),144120.99000000002,1513
2026-03-26T15:29:16Z,Some(99.24),144113.22999999998,1513
2026-03-26T15:30:16Z,Some(99.24),143968.25,1513
2026-03-26T15:31:16Z,Some(99.24),143968.25,1513
2026-03-26T15:32:16Z,Some(99.24),143756.53,1525
2026-03-26T15:33:16Z,Some(99.24),143828.38999999998,1525
2026-03-26T15:34:16Z,Some(99.24),143627.27000000002,1525
2026-03-26T15:35:16Z,Some(99.24),143489.18,1525
2026-03-26T15:36:16Z,Some(99.24),143520.53999999998,1525
2026-03-26T15:37:16Z,Some(99.24),143449.73,1525
2026-03-26T15:38:16Z,Some(99.24),143088.12,1525
2026-03-26T15:39:16Z,Some(99.24),143167.65000000002,1525
2026-03-26T15:40:16Z,Some(99.24),143286.94,1525
2026-03-26T15:41:16Z,Some(99.24),143286.94,1525
2026-03-26T15:42:16Z,Some(99.24),143125.21000000002,1534
2026-03-26T15:43:16Z,Some(99.24),142844.46000000002,1534
2026-03-26T15:44:16Z,Some(99.24),142781.85,1534
2026-03-26T15:45:16Z,Some(99.24),142760.02000000002,1534
2026-03-26T15:46:16Z,Some(99.24),142869.56,1534
2026-03-26T15:47:16Z,Some(99.24),142725.94999999998,1534
2026-03-26T15:48:16Z,Some(99.24),142948.77,1534
2026-03-26T15:49:16Z,Some(99.24),142810.72,1534
2026-03-26T15:50:16Z,Some(99.24),142762.55000000002,1534
2026-03-26T15:51:16Z,Some(99.24),142762.55000000002,1534
2026-03-26T15:52:16Z,Some(99.24),142683.95,1537
2026-03-26T15:53:16Z,Some(99.24),142602.76,1537
2026-03-26T15:54:16Z,Some(99.24),142537.55,1537
2026-03-26T15:55:16Z,Some(99.24),142505.50000000003,1537
2026-03-26T15:56:16Z,Some(99.24),142554.8,1537
2026-03-26T15:57:16Z,Some(99.24),142687.22,1537
2026-03-26T15:58:16Z,Some(99.24),142517.71999999997,1537
2026-03-26T15:59:16Z,Some(99.24),142417.41999999998,1537
2026-03-26T16:00:16Z,Some(99.24),142426.01,1537
2026-03-26T16:01:16Z,Some(99.24),142319.24,1537
2026-03-26T16:02:16Z,Some(99.24),142325.75,1551
2026-03-26T16:03:16Z,Some(99.24),142498.11,1551
2026-03-26T16:04:16Z,Some(99.24),142387.35,1551
2026-03-26T16:05:16Z,Some(99.24),142593.69,1551
2026-03-26T16:06:16Z,Some(99.24),142713.46,1551
2026-03-26T16:07:16Z,Some(99.24),142513.71000000002,1551
2026-03-26T16:08:16Z,Some(99.24),142492.55,1551
2026-03-26T16:09:16Z,Some(99.24),142514.89,1551
2026-03-26T16:10:16Z,Some(99.24),142468.86000000002,1551
2026-03-26T16:11:16Z,Some(99.24),142534.12,1551
2026-03-26T16:12:16Z,Some(99.24),142615.49,1551
2026-03-26T16:13:16Z,Some(99.24),142632.03999999998,1551
2026-03-26T16:14:16Z,Some(99.24),142643.33000000002,1551
2026-03-26T16:15:16Z,Some(99.24),142782.52000000002,1551
2026-03-26T16:16:16Z,Some(99.24),142634.07,1551
2026-03-26T16:17:16Z,Some(99.24),142644.90000000002,1551
2026-03-26T16:18:16Z,Some(99.24),142583.83,1551
2026-03-26T16:19:16Z,Some(99.24),142619.9,1551
2026-03-26T16:20:16Z,Some(99.24),142616.46,1551
2026-03-26T16:21:16Z,Some(99.24),142616.46,1551
2026-03-26T16:22:16Z,Some(99.24),142814.58000000002,1551
2026-03-26T16:23:16Z,Some(99.24),142681.1,1551
2026-03-26T16:24:16Z,Some(99.24),142782.87000000002,1551
2026-03-26T16:25:16Z,Some(99.24),142795.19,1551
2026-03-26T16:26:16Z,Some(99.24),142803.76,1551
2026-03-26T16:27:16Z,Some(99.24),142815.89,1551
2026-03-26T16:28:16Z,Some(99.24),142754.89,1551
2026-03-26T16:29:16Z,Some(99.24),142776.9,1551
2026-03-26T16:30:16Z,Some(99.24),142653.98,1551
2026-03-26T16:31:16Z,Some(99.24),142653.98,1551
2026-03-26T16:32:16Z,Some(99.24),142967.57,1551
2026-03-26T16:33:16Z,Some(99.24),142950.96,1551
2026-03-26T16:34:16Z,Some(99.24),143028.29,1551
2026-03-26T16:35:16Z,Some(99.24),143063.89,1551
2026-03-26T16:36:16Z,Some(99.24),142755.56999999998,1551
2026-03-26T16:37:16Z,Some(99.24),142766.72,1551
2026-03-26T16:38:16Z,Some(99.24),142766.4,1551
2026-03-26T16:39:16Z,Some(99.24),142776.06,1551
2026-03-26T16:40:16Z,Some(99.24),142738.91999999998,1551
2026-03-26T16:41:16Z,Some(99.24),142748.25,1551
2026-03-26T16:42:16Z,Some(99.24),142926.87,1551
2026-03-26T16:43:16Z,Some(99.24),142806.66000000003,1551
2026-03-26T16:44:16Z,Some(99.24),142821.69,1551
2026-03-26T16:45:16Z,Some(99.24),142959.72999999998,1551
2026-03-26T16:46:16Z,Some(99.24),143100.39,1551
2026-03-26T16:47:16Z,Some(99.24),143002.00999999998,1551
2026-03-26T16:48:16Z,Some(99.24),143011.21000000002,1551
2026-03-26T16:49:16Z,Some(99.24),142979.41999999998,1551
2026-03-26T16:50:16Z,Some(99.24),142986.66,1551
2026-03-26T16:51:16Z,Some(99.24),142986.66,1551
2026-03-26T16:52:16Z,Some(99.24),143148.02,1554
2026-03-26T16:53:16Z,Some(99.24),142999.16999999998,1554
2026-03-26T16:54:16Z,Some(99.24),143006.95,1554
2026-03-26T16:55:16Z,Some(99.24),142849.43,1554
2026-03-26T16:56:16Z,Some(99.24),142857.42999999996,1554
2026-03-26T16:57:16Z,Some(99.24),143030.61,1554
2026-03-26T16:58:16Z,Some(99.24),143037.38999999998,1554
2026-03-26T16:59:16Z,Some(99.24),143052.72,1554
2026-03-26T17:00:16Z,Some(99.24),143059.76,1554
2026-03-26T17:01:16Z,Some(99.24),143059.76,1554
2026-03-26T17:02:16Z,Some(99.24),143168.69,1556
2026-03-26T17:03:16Z,Some(99.24),143236.21999999997,1556
2026-03-26T17:04:16Z,Some(99.24),143243.33000000002,1556
2026-03-26T17:05:16Z,Some(99.24),143025.97000000003,1556
2026-03-26T17:06:16Z,Some(99.24),143031.32,1556
2026-03-26T17:07:16Z,Some(99.24),143258.86,1556
2026-03-26T17:08:16Z,Some(99.24),143264.78999999998,1556
2026-03-26T17:09:16Z,Some(99.24),143269.26,1556
2026-03-26T17:10:16Z,Some(99.24),143275.01,1556
2026-03-26T17:11:16Z,Some(99.24),143275.01,1556
2026-03-26T17:12:16Z,Some(99.24),143019.77999999997,1556
2026-03-26T17:13:16Z,Some(99.24),143114.25,1556
2026-03-26T17:14:16Z,Some(99.24),143119.25,1556
2026-03-26T17:15:16Z,Some(99.24),143187.88,1556
2026-03-26T17:16:16Z,Some(99.24),143192.91999999998,1556
2026-03-26T17:17:16Z,Some(99.24),143192.91999999998,1556
2026-03-26T17:18:16Z,Some(99.24),143336.47999999998,1556
2026-03-26T17:19:16Z,Some(99.24),143299.72999999998,1556
2026-03-26T17:20:16Z,Some(99.24),143157.27,1556
2026-03-26T17:21:16Z,Some(99.24),143157.27,1556
2026-03-26T17:22:16Z,Some(99.24),143216.08000000002,1556
2026-03-26T17:23:16Z,Some(99.24),143221.39,1556
2026-03-26T17:24:16Z,Some(99.24),143256.07,1556
2026-03-26T17:25:16Z,Some(99.24),143260.61000000002,1556
2026-03-26T17:26:16Z,Some(99.24),143311.46000000002,1556
2026-03-26T17:27:16Z,Some(99.24),143316.59000000003,1556
2026-03-26T17:28:16Z,Some(99.24),143232.55,1556
2026-03-26T17:29:16Z,Some(99.24),143237.13,1556
2026-03-26T17:30:16Z,Some(99.24),143279.41999999998,1556
2026-03-26T17:31:16Z,Some(99.24),143401.19,1556
2026-03-26T17:32:16Z,Some(99.24),143405.01,1556
2026-03-26T17:33:16Z,Some(99.24),143121.01,1556
2026-03-26T17:34:16Z,Some(99.24),143124.37,1556
2026-03-26T17:35:16Z,Some(99.24),143161.72999999998,1556
2026-03-26T17:36:16Z,Some(99.24),143166.39999999997,1556
2026-03-26T17:37:16Z,Some(99.24),143304.09999999998,1556
2026-03-26T17:38:16Z,Some(99.24),143307.72999999998,1556
2026-03-26T17:39:16Z,Some(99.24),143465.84999999998,1556
2026-03-26T17:40:16Z,Some(99.24),143235.01,1556
2026-03-26T17:41:16Z,Some(99.24),143235.01,1556
2026-03-26T17:42:16Z,Some(99.24),143133.12,1556
2026-03-26T17:43:16Z,Some(99.24),143137.71999999997,1556
2026-03-26T17:44:16Z,Some(99.24),143355.57,1556
2026-03-26T17:45:16Z,Some(99.24),143359.19,1556
2026-03-26T17:46:16Z,Some(99.24),143401.21,1556
2026-03-26T17:47:16Z,Some(99.24),143359.01,1556
2026-03-26T17:48:16Z,Some(99.24),143362.45,1556
2026-03-26T17:49:16Z,Some(99.24),143315.49,1556
2026-03-26T17:50:16Z,Some(99.24),143319.05,1556
2026-03-26T17:51:16Z,Some(99.24),143319.05,1556
2026-03-26T17:52:16Z,Some(99.24),143331.03000000003,1556
2026-03-26T17:53:16Z,Some(99.24),143322.1,1556
2026-03-26T17:54:16Z,Some(99.24),143463.61,1556
2026-03-26T17:55:16Z,Some(99.24),143466.28999999998,1556
2026-03-26T17:56:16Z,Some(99.24),143326.18000000002,1556
2026-03-26T17:57:16Z,Some(99.24),143328.96,1556
2026-03-26T17:58:16Z,Some(99.24),143440.33000000002,1556
2026-03-26T17:59:16Z,Some(99.24),143482.99,1556
2026-03-26T18:00:16Z,Some(99.24),143485.05,1556
2026-03-26T18:01:16Z,Some(99.24),143485.05,1556
2026-03-26T18:02:16Z,Some(99.24),143280.66999999998,1557