2026-03-27T15:39:39Z,None,0,490
2026-03-27T15:40:39Z,Some(99.24),149071.68,491
2026-03-27T15:41:39Z,Some(99.24),150142.75,491
2026-03-27T15:42:39Z,Some(99.24),150724.75,491
2026-03-27T15:43:39Z,Some(99.24),150815.19999999998,491
2026-03-27T15:44:39Z,Some(99.24),150847.66999999998,491
2026-03-27T15:45:39Z,Some(99.24),150897.34,491
2026-03-27T15:46:39Z,Some(99.24),150916.56999999998,491
2026-03-27T15:47:39Z,Some(99.24),151013.33,491
2026-03-27T15:48:39Z,Some(99.24),151035.99999999997,491
2026-03-27T15:49:39Z,Some(99.24),150856.3,491
2026-03-27T15:50:39Z,Some(99.24),150129.23,1506
2026-03-27T15:51:39Z,Some(99.24),149668.46000000002,1506
2026-03-27T15:52:39Z,Some(99.24),149305.08,1506
2026-03-27T15:53:39Z,Some(99.24),148878.79,1506
2026-03-27T15:54:39Z,Some(99.24),148367.54,1506
2026-03-27T15:55:39Z,Some(99.24),148419.31,1506
2026-03-27T15:56:39Z,Some(99.24),148222.21,1506
2026-03-27T15:57:39Z,Some(99.24),147722.25,1506
2026-03-27T15:58:39Z,Some(99.24),147640.12,1506
2026-03-27T15:59:39Z,Some(99.24),147640.12,1506
2026-03-27T16:00:39Z,Some(99.24),146998.5,1520
2026-03-27T16:01:39Z,Some(99.24),146787.26999999996,1520
2026-03-27T16:02:39Z,Some(99.24),146730.28,1520
2026-03-27T16:03:39Z,Some(99.24),146772.61,1520
2026-03-27T16:04:39Z,Some(99.24),146478.67,1520
2026-03-27T16:05:39Z,Some(99.24),146169.93000000002,1520
2026-03-27T16:06:39Z,Some(99.24),146390.81,1520
2026-03-27T16:07:39Z,Some(99.24),146157.41999999998,1520
2026-03-27T16:08:39Z,Some(99.24),146076.63,1520
2026-03-27T16:09:39Z,Some(99.24),146076.63,1520
2026-03-27T16:10:39Z,Some(99.24),145668.05,1521
2026-03-27T16:11:39Z,Some(99.24),145592.3,1521
2026-03-27T16:12:39Z,Some(99.24),145510.18000000002,1521
2026-03-27T16:13:39Z,Some(99.24),145367.25999999998,1521
2026-03-27T16:14:39Z,Some(99.24),145472.19999999998,1521
2026-03-27T16:15:39Z,Some(99.24),145237.49000000002,1521
2026-03-27T16:16:39Z,Some(99.24),145046.8,1521
2026-03-27T16:17:39Z,Some(99.24),144984.49,1521
2026-03-27T16:18:39Z,Some(99.24),144916.68,1521
2026-03-27T16:19:39Z,Some(99.24),144916.68,1521
2026-03-27T16:20:39Z,Some(99.24),145092.57,1531
2026-03-27T16:21:39Z,Some(99.24),145008.45,1531
2026-03-27T16:22:39Z,Some(99.24),144716.96000000002,1531
2026-03-27T16:23:39Z,Some(99.24),144643.44,1531
2026-03-27T16:24:39Z,Some(99.24),144719.1,1531
2026-03-27T16:25:39Z,Some(99.24),144628.45,1531
2026-03-27T16:26:39Z,Some(99.24),144560.87,1531
2026-03-27T16:27:39Z,Some(99.24),144449.87,1531
2026-03-27T16:28:39Z,Some(99.24),144527.21000000002,1531
2026-03-27T16:29:39Z,Some(99.24),144476.22000000003,1531
2026-03-27T16:30:39Z,Some(99.24),144380.31,1536
2026-03-27T16:31:39Z,Some(99.24),144499.8,1536
2026-03-27T16:32:39Z,Some(99.24),144497.61,1536
2026-03-27T16:33:39Z,Some(99.24),144307.37,1536
2026-03-27T16:34:39Z,Some(99.24),144130.31999999998,1536
2026-03-27T16:35:39Z,Some(99.24),144222.3,1536
2026-03-27T16:36:39Z,Some(99.24),144167.28,1536
2026-03-27T16:37:39Z,Some(99.24),144013.24,1536
2026-03-27T16:38:39Z,Some(99.24),144158.03000000003,1536
2026-03-27T16:39:39Z,Some(99.24),144158.03000000003,1536
2026-03-27T16:40:39Z,Some(99.24),144033,1543
2026-03-27T16:41:39Z,Some(99.24),144118.95,1543
2026-03-27T16:42:39Z,Some(99.24),144131.38,1543
2026-03-27T16:43:39Z,Some(99.24),143978.24000000002,1543
2026-03-27T16:44:39Z,Some(99.24),144130.14,1543
2026-03-27T16:45:39Z,Some(99.24),144220.86999999997,1543
2026-03-27T16:46:39Z,Some(99.24),144262.46,1543
2026-03-27T16:47:39Z,Some(99.24),144310.83999999997,1543
2026-03-27T16:48:39Z,Some(99.24),144127.31,1543
2026-03-27T16:49:39Z,Some(99.24),144127.31,1543
2026-03-27T16:50:39Z,Some(99.24),143965.24,1543
2026-03-27T16:51:39Z,Some(99.24),143947.58000000002,1543
2026-03-27T16:52:39Z,Some(99.24),143948.55000000002,1543
2026-03-27T16:53:39Z,Some(99.24),144207.5,1543
2026-03-27T16:54:39Z,Some(99.24),144365.7,1543
2026-03-27T16:55:39Z,Some(99.24),144354.84999999998,1543
2026-03-27T16:56:39Z,Some(99.24),144092.9,1543
2026-03-27T16:57:39Z,Some(99.24),144096.27,1543
2026-03-27T16:58:39Z,Some(99.24),144250.52,1543
2026-03-27T16:59:39Z,Some(99.24),144168.91,1543
2026-03-27T17:00:39Z,Some(99.24),144170.98,1543
2026-03-27T17:01:39Z,Some(99.24),144095.39999999997,1543
2026-03-27T17:02:39Z,Some(99.24),144093.85,1543
2026-03-27T17:03:39Z,Some(99.24),144095.76,1543
2026-03-27T17:04:39Z,Some(99.24),143991.38,1543
2026-03-27T17:05:39Z,Some(99.24),143993.47000000003,1543
2026-03-27T17:06:39Z,Some(99.24),143938.2,1543
2026-03-27T17:07:39Z,Some(99.24),144109.53999999998,1543
2026-03-27T17:08:39Z,Some(99.24),144123.62000000002,1543
2026-03-27T17:09:39Z,Some(99.24),144123.62000000002,1543
2026-03-27T17:10:39Z,Some(99.24),144053.91,1543
2026-03-27T17:11:39Z,Some(99.24),143991.63,1543
2026-03-27T17:12:39Z,Some(99.24),144025.3,1543
2026-03-27T17:13:39Z,Some(99.24),143975.91000000003,1543
2026-03-27T17:14:39Z,Some(99.24),144111.24,1543
2026-03-27T17:15:39Z,Some(99.24),144115.57,1543
2026-03-27T17:16:39Z,Some(99.24),143995.38999999998,1543
2026-03-27T17:17:39Z,Some(99.24),143995.06000000003,1543
2026-03-27T17:18:39Z,Some(99.24),144154.31,1543
2026-03-27T17:19:39Z,Some(99.24),144154.31,1543
2026-03-27T17:20:39Z,Some(99.24),144159.69,1543
2026-03-27T17:21:39Z,Some(99.24),144132.03999999998,1543
2026-03-27T17:22:39Z,Some(99.24),144129.38,1543
2026-03-27T17:23:39Z,Some(99.24),144154.12,1543
2026-03-27T17:24:39Z,Some(99.24),143988.74,1543
2026-03-27T17:25:39Z,Some(99.24),144352.78000000003,1543
2026-03-27T17:26:39Z,Some(99.24),144344.88,1543
2026-03-27T17:27:39Z,Some(99.24),143956.8,1543
2026-03-27T17:28:39Z,Some(99.24),143947.91999999998,1543
2026-03-27T17:29:39Z,Some(99.24),143947.91999999998,1543
2026-03-27T17:30:39Z,Some(99.24),144212.78,1547
2026-03-27T17:31:39Z,Some(99.24),144104.91,1547
2026-03-27T17:32:39Z,Some(99.24),144107.09999999998,1547
2026-03-27T17:33:39Z,Some(99.24),144198.62,1547
2026-03-27T17:34:39Z,Some(99.24),144201.19999999998,1547
2026-03-27T17:35:39Z,Some(99.24),144295.43000000002,1547
2026-03-27T17:36:39Z,Some(99.24),144296.85000000003,1547
2026-03-27T17:37:39Z,Some(99.24),144163.57,1547
2026-03-27T17:38:39Z,Some(99.24),144164.56,1547
2026-03-27T17:39:39Z,Some(99.24),144164.56,1547
2026-03-27T17:40:39Z,Some(99.24),143931.87,1547
2026-03-27T17:41:39Z,Some(99.24),143974.97000000003,1547
2026-03-27T17:42:39Z,Some(99.24),143973.78999999998,1547
2026-03-27T17:43:39Z,Some(99.24),143967.16999999998,1547
2026-03-27T17:44:39Z,Some(99.24),143965.25,1547
2026-03-27T17:45:39Z,Some(99.24),143910.05,1547
2026-03-27T17:46:39Z,Some(99.24),143910.08000000002,1547
2026-03-27T17:47:39Z,Some(99.24),144073.51,1547
2026-03-27T17:48:39Z,Some(99.24),144076.2,1547
2026-03-27T17:49:39Z,Some(99.24),144084.05,1547
2026-03-27T17:50:39Z,Some(99.24),144085.57,1548
2026-03-27T17:51:39Z,Some(99.24),144260.87,1548
2026-03-27T17:52:39Z,Some(99.24),144260.77000000002,1548
2026-03-27T17:53:39Z,Some(99.24),144258.2,1548
2026-03-27T17:54:39Z,Some(99.24),144259.88,1548
2026-03-27T17:55:39Z,Some(99.24),144278.75999999998,1548
2026-03-27T17:56:39Z,Some(99.24),144170.83,1548
2026-03-27T17:57:39Z,Some(99.24),144020.39,1548
2026-03-27T17:58:39Z,Some(99.24),143981.19999999995,1548
2026-03-27T17:59:39Z,Some(99.24),143981.19999999995,1548
2026-03-27T18:00:39Z,Some(99.24),144313.87,1548
2026-03-27T18:01:39Z,Some(99.24),144314.42,1548
2026-03-27T18:02:39Z,Some(99.24),144110.33000000002,1548
2026-03-27T18:03:39Z,Some(99.24),144112.5,1548
2026-03-27T18:04:39Z,Some(99.24),144203.36,1548
2026-03-27T18:05:39Z,Some(99.24),144204.85000000003,1548
2026-03-27T18:06:39Z,Some(99.24),144261.91999999998,1548
2026-03-27T18:07:39Z,Some(99.24),144263.15999999997,1548
2026-03-27T18:08:39Z,Some(99.24),144254.96,1548
2026-03-27T18:09:39Z,Some(99.24),144254.96,1548
2026-03-27T18:10:39Z,Some(99.24),144128.31,1549
2026-03-27T18:11:39Z,Some(99.24),144161.8,1549
2026-03-27T18:12:39Z,Some(99.24),144166.63,1549
2026-03-27T18:13:39Z,Some(99.24),143976.19,1549
2026-03-27T18:14:39Z,Some(99.24),143973.65,1549
2026-03-27T18:15:39Z,Some(99.24),144189.3,1549
2026-03-27T18:16:39Z,Some(99.24),144184.02,1549
2026-03-27T18:17:39Z,Some(99.24),144139.82999999996,1549
2026-03-27T18:18:39Z,Some(99.24),144105.69999999998,1549
2026-03-27T18:19:39Z,Some(99.24),144105.69999999998,1549
2026-03-27T18:20:39Z,Some(99.24),144260.14,1549
2026-03-27T18:21:39Z,Some(99.24),144259.85,1549
2026-03-27T18:22:39Z,Some(99.24),144022.33,1549
2026-03-27T18:23:39Z,Some(99.24),144020.80000000005,1549
2026-03-27T18:24:39Z,Some(99.24),144201.27000000002,1549
2026-03-27T18:25:39Z,Some(99.24),144348.47999999998,1549
2026-03-27T18:26:39Z,Some(99.24),144347.25,1549
2026-03-27T18:27:39Z,Some(99.24),144327.34999999998,1549
2026-03-27T18:28:39Z,Some(99.24),144321.64,1549
2026-03-27T18:29:39Z,Some(99.24),144321.64,1549
2026-03-27T18:30:39Z,Some(99.24),144096.68,1549
2026-03-27T18:31:39Z,Some(99.24),144101.26,1549
2026-03-27T18:32:39Z,Some(99.24),143937.19,1549
2026-03-27T18:33:39Z,Some(99.24),143932.75,1549
2026-03-27T18:34:39Z,Some(99.24),144227.25,1549
2026-03-27T18:35:39Z,Some(99.24),144227.02,1549
2026-03-27T18:36:39Z,Some(99.24),144089.46000000002,1549
2026-03-27T18:37:39Z,Some(99.24),144000.06,1549
2026-03-27T18:38:39Z,Some(99.24),144005.62,1549
2026-03-27T18:39:39Z,Some(99.24),144005.62,1549
2026-03-27T18:40:39Z,Some(99.24),144182.58,1549