2026-03-25T23:56:19Z,None,0,481
2026-03-25T23:57:19Z,Some(99.24),148643.61000000002,482
2026-03-25T23:58:19Z,Some(99.24),149661.77000000002,482
2026-03-25T23:59:19Z,Some(99.24),150243.72,482
2026-03-26T00:00:19Z,Some(99.24),150261.28999999998,482
2026-03-26T00:01:19Z,Some(99.24),150468.02000000002,482
2026-03-26T00:02:19Z,Some(99.24),150450.90000000002,482
2026-03-26T00:03:19Z,Some(99.24),150743.7,482
2026-03-26T00:04:19Z,Some(99.24),150529.24,482
2026-03-26T00:05:19Z,Some(99.24),150726.65000000002,482
2026-03-26T00:06:19Z,Some(99.24),150726.65000000002,482
2026-03-26T00:07:19Z,Some(99.24),150201.08,1523
2026-03-26T00:08:19Z,Some(99.24),149491.19,1523
2026-03-26T00:09:19Z,Some(99.24),149112.29,1523
2026-03-26T00:10:19Z,Some(99.24),149119.03,1523
2026-03-26T00:11:19Z,Some(99.24),148593.74,1523
2026-03-26T00:12:19Z,Some(99.24),148345.38999999998,1523
2026-03-26T00:13:19Z,Some(99.24),148130.88,1523
2026-03-26T00:14:19Z,Some(99.24),147880.44999999998,1523
2026-03-26T00:15:19Z,Some(99.24),147606.36000000002,1523
2026-03-26T00:16:19Z,Some(99.24),147380.74,1523
2026-03-26T00:17:19Z,Some(99.24),147078.92,1533
2026-03-26T00:18:19Z,Some(99.24),147042.81,1533
2026-03-26T00:19:19Z,Some(99.24),147073.83,1533
2026-03-26T00:20:19Z,Some(99.24),146760.93,1533
2026-03-26T00:21:19Z,Some(99.24),146505.78999999998,1533
2026-03-26T00:22:19Z,Some(99.24),146347.49,1533
2026-03-26T00:23:19Z,Some(99.24),146424.11999999997,1533
2026-03-26T00:24:19Z,Some(99.24),146315.36,1533
2026-03-26T00:25:19Z,Some(99.24),146180.02999999997,1533
2026-03-26T00:26:19Z,Some(99.24),146021.08,1533
2026-03-26T00:27:19Z,Some(99.24),145946.56,1541
2026-03-26T00:28:19Z,Some(99.24),145948.46000000002,1541
2026-03-26T00:29:19Z,Some(99.24),145514.96000000002,1541
2026-03-26T00:30:19Z,Some(99.24),145750.77000000002,1541
2026-03-26T00:31:19Z,Some(99.24),145504.57999999996,1541
2026-03-26T00:32:19Z,Some(99.24),145285.97,1541
2026-03-26T00:33:19Z,Some(99.24),145305.16,1541
2026-03-26T00:34:19Z,Some(99.24),145070.98,1541
2026-03-26T00:35:19Z,Some(99.24),145014.05000000002,1541
2026-03-26T00:36:19Z,Some(99.24),145079.31,1541
2026-03-26T00:37:19Z,Some(99.24),144982,1550
2026-03-26T00:38:19Z,Some(99.24),144815.78999999998,1550
2026-03-26T00:39:19Z,Some(99.24),144883.89,1550
2026-03-26T00:40:19Z,Some(99.24),145003.36000000002,1550
2026-03-26T00:41:19Z,Some(99.24),144832.03000000003,1550
2026-03-26T00:42:19Z,Some(99.24),144910.66999999998,1550
2026-03-26T00:43:19Z,Some(99.24),144767.47,1550
2026-03-26T00:44:19Z,Some(99.24),144475.9,1550
2026-03-26T00:45:19Z,Some(99.24),144564.57,1550
2026-03-26T00:46:19Z,Some(99.24),144564.57,1550
2026-03-26T00:47:19Z,Some(99.24),144315.13,1561
2026-03-26T00:48:19Z,Some(99.24),144612.78999999998,1561
2026-03-26T00:49:19Z,Some(99.24),144549.38,1561
2026-03-26T00:50:19Z,Some(99.24),144527.51,1561
2026-03-26T00:51:19Z,Some(99.24),144196.06,1561
2026-03-26T00:52:19Z,Some(99.24),144304.70999999996,1561
2026-03-26T00:53:19Z,Some(99.24),144180.31,1561
2026-03-26T00:54:19Z,Some(99.24),144157.97,1561
2026-03-26T00:55:19Z,Some(99.24),144246.5,1561
2026-03-26T00:56:19Z,Some(99.24),144246.5,1561
2026-03-26T00:57:19Z,Some(99.24),144327.11,1562
2026-03-26T00:58:19Z,Some(99.24),144055.09,1562
2026-03-26T00:59:19Z,Some(99.24),144172.6,1562
2026-03-26T01:00:19Z,Some(99.24),144277.39,1562
2026-03-26T01:01:19Z,Some(99.24),144291.81,1562
2026-03-26T01:02:19Z,Some(99.24),144262.18000000002,1562
2026-03-26T01:03:19Z,Some(99.24),144083.32,1562
2026-03-26T01:04:19Z,Some(99.24),144043.15000000002,1562
2026-03-26T01:05:19Z,Some(99.24),144211.72,1562
2026-03-26T01:06:19Z,Some(99.24),144211.72,1562
2026-03-26T01:07:19Z,Some(99.24),144051.59000000003,1562
2026-03-26T01:08:19Z,Some(99.24),144430.90000000002,1562
2026-03-26T01:09:19Z,Some(99.24),144434.93,1562
2026-03-26T01:10:19Z,Some(99.24),144257.96999999997,1562
2026-03-26T01:11:19Z,Some(99.24),144403.07,1562
2026-03-26T01:12:19Z,Some(99.24),144406.15,1562
2026-03-26T01:13:19Z,Some(99.24),144056.56,1562
2026-03-26T01:14:19Z,Some(99.24),144210.23,1562
2026-03-26T01:15:19Z,Some(99.24),144183.78000000003,1562
2026-03-26T01:16:19Z,Some(99.24),144183.78000000003,1562
2026-03-26T01:17:19Z,Some(99.24),144083.59999999998,1563
2026-03-26T01:18:19Z,Some(99.24),144277.5,1563
2026-03-26T01:19:19Z,Some(99.24),144235.24,1563
2026-03-26T01:20:19Z,Some(99.24),144239.46000000002,1563
2026-03-26T01:21:19Z,Some(99.24),144355.32,1563
2026-03-26T01:22:19Z,Some(99.24),144360.81,1563
2026-03-26T01:23:19Z,Some(99.24),144431.44,1563
2026-03-26T01:24:19Z,Some(99.24),144258.78999999998,1563
2026-03-26T01:25:19Z,Some(99.24),144135.78,1563
2026-03-26T01:26:19Z,Some(99.24),144444.58000000002,1563
2026-03-26T01:27:19Z,Some(99.24),144446.74,1563
2026-03-26T01:28:19Z,Some(99.24),144113.84,1563
2026-03-26T01:29:19Z,Some(99.24),144150.12,1563
2026-03-26T01:30:19Z,Some(99.24),144168.86,1563
2026-03-26T01:31:19Z,Some(99.24),144479.16999999998,1563
2026-03-26T01:32:19Z,Some(99.24),144482.56,1563
2026-03-26T01:33:19Z,Some(99.24),144319.07,1563
2026-03-26T01:34:19Z,Some(99.24),144321.87999999998,1563
2026-03-26T01:35:19Z,Some(99.24),144423.42,1563
2026-03-26T01:36:19Z,Some(99.24),144423.42,1563
2026-03-26T01:37:19Z,Some(99.24),144267.25,1563
2026-03-26T01:38:19Z,Some(99.24),144381.95,1563
2026-03-26T01:39:19Z,Some(99.24),144244.59,1563
2026-03-26T01:40:19Z,Some(99.24),144362.22,1563
2026-03-26T01:41:19Z,Some(99.24),144254.84000000003,1563
2026-03-26T01:42:19Z,Some(99.24),144327.23,1563
2026-03-26T01:43:19Z,Some(99.24),144333.44,1563
2026-03-26T01:44:19Z,Some(99.24),144319.75,1563
2026-03-26T01:45:19Z,Some(99.24),144325.53,1563
2026-03-26T01:46:19Z,Some(99.24),144325.53,1563
2026-03-26T01:47:19Z,Some(99.24),144341.42000000004,1568
2026-03-26T01:48:19Z,Some(99.24),144431.44,1568
2026-03-26T01:49:19Z,Some(99.24),144438.21,1568
2026-03-26T01:50:19Z,Some(99.24),144363.4,1568
2026-03-26T01:51:19Z,Some(99.24),144369.12,1568
2026-03-26T01:52:19Z,Some(99.24),144494.81,1568
2026-03-26T01:53:19Z,Some(99.24),144500.18,1568
2026-03-26T01:54:19Z,Some(99.24),144430.44,1568
2026-03-26T01:55:19Z,Some(99.24),144435.86,1568
2026-03-26T01:56:19Z,Some(99.24),144435.86,1568
2026-03-26T01:57:19Z,Some(99.24),144489.90000000002,1568
2026-03-26T01:58:19Z,Some(99.24),144435.97,1568
2026-03-26T01:59:19Z,Some(99.24),144439.39,1568
2026-03-26T02:00:19Z,Some(99.24),144527.49000000002,1568
2026-03-26T02:01:19Z,Some(99.24),144530.87,1568
2026-03-26T02:02:19Z,Some(99.24),144411.20999999996,1568
2026-03-26T02:03:19Z,Some(99.24),144415.74000000002,1568
2026-03-26T02:04:19Z,Some(99.24),144461.88,1568
2026-03-26T02:05:19Z,Some(99.24),144463.59,1568
2026-03-26T02:06:19Z,Some(99.24),144582.24000000002,1568
2026-03-26T02:07:19Z,Some(99.24),144584.31,1568
2026-03-26T02:08:19Z,Some(99.24),144427.71999999997,1568
2026-03-26T02:09:19Z,Some(99.24),144431.44,1568
2026-03-26T02:10:19Z,Some(99.24),144529.08000000002,1568
2026-03-26T02:11:19Z,Some(99.24),144531.64,1568
2026-03-26T02:12:19Z,Some(99.24),144515.97999999998,1568
2026-03-26T02:13:19Z,Some(99.24),144431.72000000003,1568
2026-03-26T02:14:19Z,Some(99.24),144418.35,1568
2026-03-26T02:15:19Z,Some(99.24),144453.96,1568
2026-03-26T02:16:19Z,Some(99.24),144453.96,1568
2026-03-26T02:17:19Z,Some(99.24),144410.29,1568
2026-03-26T02:18:19Z,Some(99.24),144414.53999999998,1568
2026-03-26T02:19:19Z,Some(99.24),144498.37,1568
2026-03-26T02:20:19Z,Some(99.24),144502.90999999997,1568
2026-03-26T02:21:19Z,Some(99.24),144626.85,1568
2026-03-26T02:22:19Z,Some(99.24),144629.28999999998,1568
2026-03-26T02:23:19Z,Some(99.24),144500.63,1568
2026-03-26T02:24:19Z,Some(99.24),144503.98,1568
2026-03-26T02:25:19Z,Some(99.24),144561.9,1568
2026-03-26T02:26:19Z,Some(99.24),144561.9,1568
2026-03-26T02:27:19Z,Some(99.24),144662.65000000002,1568
2026-03-26T02:28:19Z,Some(99.24),144436.58999999997,1568
2026-03-26T02:29:19Z,Some(99.24),144441.48,1568
2026-03-26T02:30:19Z,Some(99.24),144513.45,1568
2026-03-26T02:31:19Z,Some(99.24),144516.28,1568
2026-03-26T02:32:19Z,Some(99.24),144538.85,1568
2026-03-26T02:33:19Z,Some(99.24),144541.91000000003,1568
2026-03-26T02:34:19Z,Some(99.24),144660.05,1568
2026-03-26T02:35:19Z,Some(99.24),144645.8,1568
2026-03-26T02:36:19Z,Some(99.24),144648.71000000002,1568
2026-03-26T02:37:19Z,Some(99.24),144685.06,1568
2026-03-26T02:38:19Z,Some(99.24),144687.62,1568
2026-03-26T02:39:19Z,Some(99.24),144656.54,1568
2026-03-26T02:40:19Z,Some(99.24),144658.74,1568
2026-03-26T02:41:19Z,Some(99.24),144491.77,1568
2026-03-26T02:42:19Z,Some(99.24),144396.49,1568
2026-03-26T02:43:19Z,Some(99.24),144399.67,1568
2026-03-26T02:44:19Z,Some(99.24),144535.43,1568
2026-03-26T02:45:19Z,Some(99.24),144537.81,1568
2026-03-26T02:46:19Z,Some(99.24),144537.81,1568
2026-03-26T02:47:19Z,Some(99.24),144450.35,1568
2026-03-26T02:48:19Z,Some(99.24),144474.14,1568
2026-03-26T02:49:19Z,Some(99.24),144597.88,1568
2026-03-26T02:50:19Z,Some(99.24),144602.45,1568
2026-03-26T02:51:19Z,Some(99.24),144836.63,1568
2026-03-26T02:52:19Z,Some(99.24),144839.36,1568
2026-03-26T02:53:19Z,Some(99.24),144625.81,1568
2026-03-26T02:54:19Z,Some(99.24),144481.72999999998,1568
2026-03-26T02:55:19Z,Some(99.24),144477.74000000002,1568
2026-03-26T02:56:19Z,Some(99.24),144477.74000000002,1568
2026-03-26T02:57:19Z,Some(99.24),144408.2,1568