2026-03-10T16:43:47Z,Some(99.72),41229.869999999995,382
2026-03-10T16:44:47Z,Some(99.72),28769.18,382
2026-03-10T16:45:47Z,Some(99.72),23580.66,382
2026-03-10T16:46:47Z,Some(99.72),20281.58,382
2026-03-10T16:47:47Z,Some(99.72),18927.83,382
2026-03-10T16:48:47Z,Some(99.72),17325.17,382
2026-03-10T16:49:47Z,Some(99.72),16651.379999999997,382
2026-03-10T16:50:47Z,Some(99.72),15957.72,382
2026-03-10T16:51:47Z,Some(99.72),16619.010000000002,382
2026-03-10T16:52:47Z,Some(99.72),16269.61,382
2026-03-10T16:53:47Z,Some(99.72),16801.690000000002,3141
2026-03-10T16:54:47Z,Some(99.72),15850.07,3141
2026-03-10T16:55:47Z,Some(99.72),15816.23,3141
2026-03-10T16:56:47Z,Some(99.72),15551.789999999999,3141
2026-03-10T16:57:47Z,Some(99.72),15749.720000000001,3141
2026-03-10T16:58:47Z,Some(99.72),15932.019999999999,3141
2026-03-10T16:59:47Z,Some(99.72),15702.439999999999,3141
2026-03-10T17:00:47Z,Some(99.72),15761.419999999998,3141
2026-03-10T17:01:47Z,Some(99.72),15527.179999999998,3141
2026-03-10T17:02:47Z,Some(99.72),15527.179999999998,3141
2026-03-10T17:03:47Z,Some(99.72),15100.499999999998,3444
2026-03-10T17:04:47Z,Some(99.72),15100.740000000002,3444
2026-03-10T17:05:47Z,Some(99.72),14764.490000000002,3444
2026-03-10T17:06:47Z,Some(99.72),14748.960000000001,3444
2026-03-10T17:07:47Z,Some(99.72),14495.68,3444
2026-03-10T17:08:47Z,Some(99.72),14573.59,3444
2026-03-10T17:09:47Z,Some(99.72),14647.9,3444
2026-03-10T17:10:47Z,Some(99.72),14568.359999999999,3444
2026-03-10T17:11:47Z,Some(99.72),14867.2,3444
2026-03-10T17:12:47Z,Some(99.72),14472.390000000003,3444
2026-03-10T17:13:47Z,Some(99.72),14235.639999999996,3595
2026-03-10T17:14:47Z,Some(99.72),14133.710000000001,3595
2026-03-10T17:15:47Z,Some(99.72),14876.220000000001,3595
2026-03-10T17:16:47Z,Some(99.72),15003.12,3595
2026-03-10T17:17:47Z,Some(99.72),14903.64,3595
2026-03-10T17:18:47Z,Some(99.72),14884.990000000002,3595
2026-03-10T17:19:47Z,Some(99.72),15365.570000000002,3595
2026-03-10T17:20:47Z,Some(99.72),14814.63,3595
2026-03-10T17:21:47Z,Some(99.72),14913.05,3595
2026-03-10T17:22:47Z,Some(99.72),14913.05,3595
2026-03-10T17:23:47Z,Some(99.72),14922.62,3669
2026-03-10T17:24:47Z,Some(99.72),14720.55,3669
2026-03-10T17:25:47Z,Some(99.72),14776.49,3669
2026-03-10T17:26:47Z,Some(99.72),14827.72,3669
2026-03-10T17:27:47Z,Some(99.72),14899.849999999999,3669
2026-03-10T17:28:47Z,Some(99.72),15556.05,3669
2026-03-10T17:29:47Z,Some(99.72),14969.499999999998,3669
2026-03-10T17:30:47Z,Some(99.72),15302.93,3669
2026-03-10T17:31:47Z,Some(99.72),15356.880000000001,3669
2026-03-10T17:32:47Z,Some(99.72),15356.880000000001,3669
2026-03-10T17:33:47Z,Some(99.72),15109.619999999999,3737
2026-03-10T17:34:47Z,Some(99.72),15231.74,3737
2026-03-10T17:35:47Z,Some(99.72),15168.720000000001,3737
2026-03-10T17:36:47Z,Some(99.72),15496.59,3737
2026-03-10T17:37:47Z,Some(99.72),15653.659999999998,3737
2026-03-10T17:38:47Z,Some(99.72),15270.409999999998,3737
2026-03-10T17:39:47Z,Some(99.72),15305.789999999999,3737
2026-03-10T17:40:47Z,Some(99.72),15595.769999999999,3737
2026-03-10T17:41:47Z,Some(99.72),14960.86,3737
2026-03-10T17:42:47Z,Some(99.72),14960.86,3737
2026-03-10T17:43:47Z,Some(99.72),15839.5,3783
2026-03-10T17:44:47Z,Some(99.72),16084.28,3783
2026-03-10T17:45:47Z,Some(99.72),16062.470000000001,3783
2026-03-10T17:46:47Z,Some(99.72),16082.560000000001,3783
2026-03-10T17:47:47Z,Some(99.72),15695.560000000001,3783
2026-03-10T17:48:47Z,Some(99.72),15783.91,3783
2026-03-10T17:49:47Z,Some(99.72),15798.900000000001,3783
2026-03-10T17:50:47Z,Some(99.72),15610.869999999999,3783
2026-03-10T17:51:47Z,Some(99.72),16060.51,3783
2026-03-10T17:52:47Z,Some(99.72),16066.9,3783
2026-03-10T17:53:47Z,Some(99.72),15621.329999999998,3871
2026-03-10T17:54:47Z,Some(99.72),15404.81,3871
2026-03-10T17:55:47Z,Some(99.72),15418.23,3871
2026-03-10T17:56:47Z,Some(99.72),15740.11,3871
2026-03-10T17:57:47Z,Some(99.72),15703.859999999999,3871
2026-03-10T17:58:47Z,Some(99.72),15712.179999999998,3871
2026-03-10T17:59:47Z,Some(99.72),15558.759999999998,3871
2026-03-10T18:00:47Z,Some(99.72),15776.619999999999,3871
2026-03-10T18:01:47Z,Some(99.72),15717.54,3871
2026-03-10T18:02:47Z,Some(99.72),15717.54,3871
2026-03-10T18:03:47Z,Some(99.72),15809.18,3932
2026-03-10T18:04:47Z,Some(99.72),16206.13,3932
2026-03-10T18:05:47Z,Some(99.72),16171.689999999999,3932
2026-03-10T18:06:47Z,Some(99.72),16080.01,3932
2026-03-10T18:07:47Z,Some(99.72),16001.430000000002,3932
2026-03-10T18:08:47Z,Some(99.72),16024.199999999999,3932
2026-03-10T18:09:47Z,Some(99.72),16000.949999999999,3932
2026-03-10T18:10:47Z,Some(99.72),16119.29,3932
2026-03-10T18:11:47Z,Some(99.72),15774.200000000004,3932
2026-03-10T18:12:47Z,Some(99.72),16353.93,3932
2026-03-10T18:13:47Z,Some(99.72),16386.780000000002,3963
2026-03-10T18:14:47Z,Some(99.72),16026.769999999999,3963
2026-03-10T18:15:47Z,Some(99.72),16050.32,3963
2026-03-10T18:16:47Z,Some(99.72),15638.11,3963
2026-03-10T18:17:47Z,Some(99.72),15333.949999999999,3963
2026-03-10T18:18:47Z,Some(99.72),15875.3,3963
2026-03-10T18:19:47Z,Some(99.72),15799.6,3963
2026-03-10T18:20:47Z,Some(99.72),15811.940000000002,3963
2026-03-10T18:21:47Z,Some(99.72),16272.79,3963
2026-03-10T18:22:47Z,Some(99.72),16288.05,3963
2026-03-10T18:23:47Z,Some(99.72),16186.630000000001,3979
2026-03-10T18:24:47Z,Some(99.72),16214.689999999999,3979
2026-03-10T18:25:47Z,Some(99.72),16795.86,3979
2026-03-10T18:26:47Z,Some(99.72),16824.25,3979
2026-03-10T18:27:47Z,Some(99.72),16567.79,3979
2026-03-10T18:28:47Z,Some(99.72),16484.91,3979
2026-03-10T18:29:47Z,Some(99.72),15790.96,3979
2026-03-10T18:30:47Z,Some(99.72),16249.78,3979
2026-03-10T18:31:47Z,Some(99.72),16269.13,3979
2026-03-10T18:32:47Z,Some(99.72),16537.4,3979
2026-03-10T18:33:47Z,Some(99.72),16545.339999999997,4006
2026-03-10T18:34:47Z,Some(99.72),16509.620000000003,4006
2026-03-10T18:35:47Z,Some(99.72),16520.379999999997,4006
2026-03-10T18:36:47Z,Some(99.72),16144.279999999999,4006
2026-03-10T18:37:47Z,Some(99.72),16151.259999999998,4006
2026-03-10T18:38:47Z,Some(99.72),16631.170000000002,4006
2026-03-10T18:39:47Z,Some(99.72),16647.27,4006
2026-03-10T18:40:47Z,Some(99.72),16146.82,4006
2026-03-10T18:41:47Z,Some(99.72),16161.52,4006
2026-03-10T18:42:47Z,Some(99.72),16161.52,4006
2026-03-10T18:43:47Z,Some(99.72),16027.930000000002,4025
2026-03-10T18:44:47Z,Some(99.72),17057.53,4025
2026-03-10T18:45:47Z,Some(99.72),17069.489999999998,4025
2026-03-10T18:46:47Z,Some(99.72),15877.470000000001,4025
2026-03-10T18:47:47Z,Some(99.72),15887.86,4025
2026-03-10T18:48:47Z,Some(99.72),16615.75,4025
2026-03-10T18:49:47Z,Some(99.72),16633.97,4025
2026-03-10T18:50:47Z,Some(99.72),16688.550000000003,4025
2026-03-10T18:51:47Z,Some(99.72),16700,4025
2026-03-10T18:52:47Z,Some(99.72),16906.699999999997,4025
2026-03-10T18:53:47Z,Some(99.72),16923.8,4038
2026-03-10T18:54:47Z,Some(99.72),15592.75,4038
2026-03-10T18:55:47Z,Some(99.72),15608.150000000001,4038
2026-03-10T18:56:47Z,Some(99.72),15455.86,4038
2026-03-10T18:57:47Z,Some(99.72),16063.160000000003,4038
2026-03-10T18:58:47Z,Some(99.72),16705.410000000003,4038
2026-03-10T18:59:47Z,Some(99.72),16996.9,4038
2026-03-10T19:00:47Z,Some(99.72),17010.34,4038
2026-03-10T19:01:47Z,Some(99.72),16747.149999999998,4038
2026-03-10T19:02:47Z,Some(99.72),16765.52,4038
2026-03-10T19:03:47Z,Some(99.72),16948.75,4052
2026-03-10T19:04:47Z,Some(99.72),16956.71,4052
2026-03-10T19:05:47Z,Some(99.72),16879.239999999998,4052
2026-03-10T19:06:47Z,Some(99.72),16892.31,4052
2026-03-10T19:07:47Z,Some(99.72),16139.32,4052
2026-03-10T19:08:47Z,Some(99.72),16152.01,4052
2026-03-10T19:09:47Z,Some(99.72),16511.18,4052
2026-03-10T19:10:47Z,Some(99.72),16960.15,4052
2026-03-10T19:11:47Z,Some(99.72),16978.69,4052
2026-03-10T19:12:47Z,Some(99.72),16978.69,4052
2026-03-10T19:13:47Z,Some(99.72),16597.86,4080
2026-03-10T19:14:47Z,Some(99.72),16688.97,4080
2026-03-10T19:15:47Z,Some(99.72),16700.82,4080
2026-03-10T19:16:47Z,Some(99.72),17179.420000000002,4080
2026-03-10T19:17:47Z,Some(99.72),17191.79,4080
2026-03-10T19:18:47Z,Some(99.72),16870.21,4080
2026-03-10T19:19:47Z,Some(99.72),16832.82,4080
2026-03-10T19:20:47Z,Some(99.72),16843.5,4080
2026-03-10T19:21:47Z,Some(99.72),16698.55,4080
2026-03-10T19:22:47Z,Some(99.72),16698.55,4080
2026-03-10T19:23:47Z,Some(99.72),16449.89,4091
2026-03-10T19:24:47Z,Some(99.72),16447.33,4091
2026-03-10T19:25:47Z,Some(99.72),16862.55,4091
2026-03-10T19:26:47Z,Some(99.72),16869.98,4091
2026-03-10T19:27:47Z,Some(99.72),16877.82,4091
2026-03-10T19:28:47Z,Some(99.72),16674.64,4091
2026-03-10T19:29:47Z,Some(99.72),16689.61,4091
2026-03-10T19:30:47Z,Some(99.72),17310.21,4091
2026-03-10T19:31:47Z,Some(99.72),17325.77,4091
2026-03-10T19:32:47Z,Some(99.72),17325.77,4091
2026-03-10T19:33:47Z,Some(99.72),16307.65,4108
2026-03-10T19:34:47Z,Some(99.72),16315.190000000002,4108
2026-03-10T19:35:47Z,Some(99.72),16833.61,4108
2026-03-10T19:36:47Z,Some(99.72),16838.43,4108
2026-03-10T19:37:47Z,Some(99.72),17068.17,4108
2026-03-10T19:38:47Z,Some(99.72),17080.59,4108
2026-03-10T19:39:47Z,Some(99.72),17091.47,4108
2026-03-10T19:40:47Z,Some(99.72),17447.579999999998,4108
2026-03-10T19:41:47Z,Some(99.72),17451.68,4108
2026-03-10T19:42:47Z,Some(99.72),17451.68,4108
2026-03-10T19:43:47Z,Some(99.72),17023.02,4123
2026-03-10T19:44:47Z,Some(99.72),17023.02,4123