2026-03-28T13:07:10Z,Some(99.73),34642.310000000005,384
2026-03-28T13:08:10Z,Some(99.73),22447.949999999997,384
2026-03-28T13:09:10Z,Some(99.73),18095.489999999998,384
2026-03-28T13:10:10Z,Some(99.73),16867.82,384
2026-03-28T13:11:10Z,Some(99.6),16832.73,384
2026-03-28T13:12:10Z,Some(99.6),16070.5,384
2026-03-28T13:13:10Z,Some(99.6),16176.130000000001,384
2026-03-28T13:14:10Z,Some(99.6),16576.65,384
2026-03-28T13:15:10Z,Some(99.6),16186.390000000001,384
2026-03-28T13:16:10Z,Some(99.6),16186.390000000001,384
2026-03-28T13:17:10Z,Some(99.6),15540.02,3264
2026-03-28T13:18:10Z,Some(99.6),14995.42,3264
2026-03-28T13:19:10Z,Some(99.6),14431.67,3264
2026-03-28T13:20:10Z,Some(99.6),14594.960000000001,3264
2026-03-28T13:21:10Z,Some(99.6),14538.560000000001,3264
2026-03-28T13:22:10Z,Some(99.6),14486.15,3264
2026-03-28T13:23:10Z,Some(99.6),14381.29,3264
2026-03-28T13:24:10Z,Some(99.6),13971.839999999998,3264
2026-03-28T13:25:10Z,Some(99.6),14062.45,3264
2026-03-28T13:26:10Z,Some(99.6),14062.45,3264
2026-03-28T13:27:10Z,Some(99.6),13764.939999999999,3507
2026-03-28T13:28:10Z,Some(99.6),13278.69,3507
2026-03-28T13:29:10Z,Some(99.6),13361.539999999999,3507
2026-03-28T13:30:10Z,Some(99.6),14258.850000000002,3507
2026-03-28T13:31:10Z,Some(99.6),13369,3507
2026-03-28T13:32:10Z,Some(99.6),14128.359999999999,3507
2026-03-28T13:33:10Z,Some(99.6),12993.029999999997,3507
2026-03-28T13:34:10Z,Some(99.6),13403.410000000002,3507
2026-03-28T13:35:10Z,Some(99.6),14103.580000000002,3507
2026-03-28T13:36:10Z,Some(99.6),14103.580000000002,3507
2026-03-28T13:37:10Z,Some(99.6),13304.349999999999,3671
2026-03-28T13:38:10Z,Some(99.6),13434.289999999999,3671
2026-03-28T13:39:10Z,Some(99.6),13208.65,3671
2026-03-28T13:40:10Z,Some(99.6),13004.699999999999,3671
2026-03-28T13:41:10Z,Some(99.6),13260.24,3671
2026-03-28T13:42:10Z,Some(99.6),13594.13,3671
2026-03-28T13:43:10Z,Some(99.6),14307.75,3671
2026-03-28T13:44:10Z,Some(99.6),13727.289999999999,3671
2026-03-28T13:45:10Z,Some(99.6),14475.88,3671
2026-03-28T13:46:10Z,Some(99.6),14475.88,3671
2026-03-28T13:47:10Z,Some(99.6),13890.779999999999,3738
2026-03-28T13:48:10Z,Some(99.6),13880.14,3738
2026-03-28T13:49:10Z,Some(99.6),13459.03,3738
2026-03-28T13:50:10Z,Some(99.6),13523.859999999999,3738
2026-03-28T13:51:10Z,Some(99.6),14118.849999999999,3738
2026-03-28T13:52:10Z,Some(99.6),14400.6,3738
2026-03-28T13:53:10Z,Some(99.6),14057.240000000002,3738
2026-03-28T13:54:10Z,Some(99.6),13856.45,3738
2026-03-28T13:55:10Z,Some(99.6),13943.150000000001,3738
2026-03-28T13:56:10Z,Some(99.6),13943.150000000001,3738
2026-03-28T13:57:10Z,Some(99.6),14618.140000000001,3804
2026-03-28T13:58:10Z,Some(99.6),14859.659999999998,3804
2026-03-28T13:59:10Z,Some(99.6),15135.16,3804
2026-03-28T14:00:10Z,Some(99.6),15089.11,3804
2026-03-28T14:01:10Z,Some(99.6),14745.84,3804
2026-03-28T14:02:10Z,Some(99.6),15156.310000000001,3804
2026-03-28T14:03:10Z,Some(99.6),15196.560000000001,3804
2026-03-28T14:04:10Z,Some(99.6),14792.640000000001,3804
2026-03-28T14:05:10Z,Some(99.6),15183.39,3804
2026-03-28T14:06:10Z,Some(99.6),15183.39,3804
2026-03-28T14:07:10Z,Some(99.6),15133.970000000001,3868
2026-03-28T14:08:10Z,Some(99.6),15035.53,3868
2026-03-28T14:09:10Z,Some(99.6),15144.900000000001,3868
2026-03-28T14:10:10Z,Some(99.6),15206.47,3868
2026-03-28T14:11:10Z,Some(99.6),15109.87,3868
2026-03-28T14:12:10Z,Some(99.6),15691.95,3868
2026-03-28T14:13:10Z,Some(99.6),15727.45,3868
2026-03-28T14:14:10Z,Some(99.6),14981.37,3868
2026-03-28T14:15:10Z,Some(99.6),14988.36,3868
2026-03-28T14:16:10Z,Some(99.6),15014.079999999998,3868
2026-03-28T14:17:10Z,Some(99.6),15662.359999999997,3882
2026-03-28T14:18:10Z,Some(99.6),15807.990000000002,3882
2026-03-28T14:19:10Z,Some(99.6),15875.629999999997,3882
2026-03-28T14:20:10Z,Some(99.6),15755.7,3882
2026-03-28T14:21:10Z,Some(99.6),15421.55,3882
2026-03-28T14:22:10Z,Some(99.6),15454.240000000002,3882
2026-03-28T14:23:10Z,Some(99.6),15716.989999999998,3882
2026-03-28T14:24:10Z,Some(99.6),15669.529999999999,3882
2026-03-28T14:25:10Z,Some(99.6),16067.83,3882
2026-03-28T14:26:10Z,Some(99.6),16067.83,3882
2026-03-28T14:27:10Z,Some(99.6),15478.49,3970
2026-03-28T14:28:10Z,Some(99.6),15524.73,3970
2026-03-28T14:29:10Z,Some(99.6),15823.880000000001,3970
2026-03-28T14:30:10Z,Some(99.6),15212.280000000002,3970
2026-03-28T14:31:10Z,Some(99.6),15840.71,3970
2026-03-28T14:32:10Z,Some(99.6),15862.52,3970
2026-03-28T14:33:10Z,Some(99.6),15912.369999999999,3970
2026-03-28T14:34:10Z,Some(99.6),16090,3970
2026-03-28T14:35:10Z,Some(99.6),15851.95,3970
2026-03-28T14:36:10Z,Some(99.6),15851.95,3970
2026-03-28T14:37:10Z,Some(99.6),15953.479999999998,4000
2026-03-28T14:38:10Z,Some(99.6),15745.039999999997,4000
2026-03-28T14:39:10Z,Some(99.6),15760.73,4000
2026-03-28T14:40:10Z,Some(99.6),16419.460000000003,4000
2026-03-28T14:41:10Z,Some(99.6),16322.18,4000
2026-03-28T14:42:10Z,Some(99.6),16414.71,4000
2026-03-28T14:43:10Z,Some(99.6),15653.870000000003,4000
2026-03-28T14:44:10Z,Some(99.6),15664.580000000002,4000
2026-03-28T14:45:10Z,Some(99.6),16209.75,4000
2026-03-28T14:46:10Z,Some(99.6),16209.75,4000
2026-03-28T14:47:10Z,Some(99.6),16291.14,4011
2026-03-28T14:48:10Z,Some(99.6),16301.1,4011
2026-03-28T14:49:10Z,Some(99.6),16285.149999999998,4011
2026-03-28T14:50:10Z,Some(99.6),16313.71,4011
2026-03-28T14:51:10Z,Some(99.6),15946.939999999999,4011
2026-03-28T14:52:10Z,Some(99.6),16439.74,4011
2026-03-28T14:53:10Z,Some(99.6),16326.929999999998,4011
2026-03-28T14:54:10Z,Some(99.6),16104.95,4011
2026-03-28T14:55:10Z,Some(99.6),16116.309999999998,4011
2026-03-28T14:56:10Z,Some(99.6),16116.309999999998,4011
2026-03-28T14:57:10Z,Some(99.6),16574.03,4062
2026-03-28T14:58:10Z,Some(99.6),16554.68,4062
2026-03-28T14:59:10Z,Some(99.6),16575.6,4062
2026-03-28T15:00:10Z,Some(99.6),16939.03,4062
2026-03-28T15:01:10Z,Some(99.6),16963.120000000003,4062
2026-03-28T15:02:10Z,Some(99.6),16194.73,4062
2026-03-28T15:03:10Z,Some(99.6),16200.62,4062
2026-03-28T15:04:10Z,Some(99.6),16236.56,4062
2026-03-28T15:05:10Z,Some(99.6),16259.020000000004,4062
2026-03-28T15:06:10Z,Some(99.6),16745.85,4062
2026-03-28T15:07:10Z,Some(99.6),16752.53,4078
2026-03-28T15:08:10Z,Some(99.6),15963.08,4078
2026-03-28T15:09:10Z,Some(99.6),15970.15,4078
2026-03-28T15:10:10Z,Some(99.6),16603.21,4078
2026-03-28T15:11:10Z,Some(99.6),16617.39,4078
2026-03-28T15:12:10Z,Some(99.6),16036.599999999999,4078
2026-03-28T15:13:10Z,Some(99.6),16047.46,4078
2026-03-28T15:14:10Z,Some(99.6),16434.53,4078
2026-03-28T15:15:10Z,Some(99.6),16453.289999999997,4078
2026-03-28T15:16:10Z,Some(99.6),16453.289999999997,4078
2026-03-28T15:17:10Z,Some(99.6),16664,4097
2026-03-28T15:18:10Z,Some(99.6),16666.17,4097
2026-03-28T15:19:10Z,Some(99.6),16675.89,4097
2026-03-28T15:20:10Z,Some(99.6),16651.33,4097
2026-03-28T15:21:10Z,Some(99.6),17070.48,4097
2026-03-28T15:22:10Z,Some(99.6),16982.12,4097
2026-03-28T15:23:10Z,Some(99.6),17016.95,4097
2026-03-28T15:24:10Z,Some(99.6),17029.89,4097
2026-03-28T15:25:10Z,Some(99.6),16927.950000000004,4097
2026-03-28T15:26:10Z,Some(99.6),16927.950000000004,4097
2026-03-28T15:27:10Z,Some(99.6),16241.03,4123
2026-03-28T15:28:10Z,Some(99.6),16253.91,4123
2026-03-28T15:29:10Z,Some(99.6),17382.29,4123
2026-03-28T15:30:10Z,Some(99.6),17390.96,4123
2026-03-28T15:31:10Z,Some(99.6),16409.190000000002,4123
2026-03-28T15:32:10Z,Some(99.6),16418.160000000003,4123
2026-03-28T15:33:10Z,Some(99.6),16693.07,4123
2026-03-28T15:34:10Z,Some(99.6),16873.48,4123
2026-03-28T15:35:10Z,Some(99.6),16896.29,4123
2026-03-28T15:36:10Z,Some(99.6),16896.29,4123
2026-03-28T15:37:10Z,Some(99.6),16515.8,4130
2026-03-28T15:38:10Z,Some(99.6),17124.6,4130
2026-03-28T15:39:10Z,Some(99.6),17133.23,4130
2026-03-28T15:40:10Z,Some(99.6),17436.98,4130
2026-03-28T15:41:10Z,Some(99.6),17454.83,4130
2026-03-28T15:42:10Z,Some(99.6),17598.780000000002,4130
2026-03-28T15:43:10Z,Some(99.6),17063.98,4130
2026-03-28T15:44:10Z,Some(99.6),17083.269999999997,4130
2026-03-28T15:45:10Z,Some(99.6),16883.31,4130
2026-03-28T15:46:10Z,Some(99.6),16883.31,4130
2026-03-28T15:47:10Z,Some(99.6),16987.020000000004,4138
2026-03-28T15:48:10Z,Some(99.6),16996.54,4138
2026-03-28T15:49:10Z,Some(99.6),17051.879999999997,4138
2026-03-28T15:50:10Z,Some(99.6),17062.579999999998,4138
2026-03-28T15:51:10Z,Some(99.6),17070.25,4138
2026-03-28T15:52:10Z,Some(99.6),16350.400000000001,4138
2026-03-28T15:53:10Z,Some(99.6),16357.329999999998,4138
2026-03-28T15:54:10Z,Some(99.6),17490.100000000002,4138
2026-03-28T15:55:10Z,Some(99.6),17498.7,4138
2026-03-28T15:56:10Z,Some(99.6),17115.04,4138
2026-03-28T15:57:10Z,Some(99.6),17136.13,4167
2026-03-28T15:58:10Z,Some(99.6),17149.15,4167
2026-03-28T15:59:10Z,Some(99.6),16712.66,4167
2026-03-28T16:00:10Z,Some(99.6),16732.059999999998,4167
2026-03-28T16:01:10Z,Some(99.6),17131.88,4167
2026-03-28T16:02:10Z,Some(99.6),17141.260000000002,4167
2026-03-28T16:03:10Z,Some(99.6),16925.92,4167
2026-03-28T16:04:10Z,Some(99.6),17104.78,4167
2026-03-28T16:05:10Z,Some(99.6),17112.64,4167
2026-03-28T16:06:10Z,Some(99.6),17112.64,4167
2026-03-28T16:07:10Z,Some(99.6),17401.5,4183
2026-03-28T16:08:10Z,Some(99.6),17401.5,4183