2026-04-05T07:15:18Z,Some(97.59),94227,546
2026-04-05T07:16:18Z,Some(99.73),37974.78,546
2026-04-05T07:17:18Z,Some(99.73),24532.29,546
2026-04-05T07:18:18Z,Some(99.73),19562.84,546
2026-04-05T07:19:18Z,Some(99.73),17816.55,546
2026-04-05T07:20:18Z,Some(99.6),16723.28,546
2026-04-05T07:21:18Z,Some(99.6),17121.690000000002,546
2026-04-05T07:22:18Z,Some(99.6),17164.02,546
2026-04-05T07:23:18Z,Some(99.6),17585.25,546
2026-04-05T07:24:18Z,Some(99.6),17709.14,546
2026-04-05T07:25:18Z,Some(99.6),17632.79,3337
2026-04-05T07:26:18Z,Some(99.6),16910.989999999998,3337
2026-04-05T07:27:18Z,Some(99.6),16563.3,3337
2026-04-05T07:28:18Z,Some(99.6),15890.92,3337
2026-04-05T07:29:18Z,Some(99.6),15081.880000000001,3337
2026-04-05T07:30:18Z,Some(99.6),14695.990000000002,3337
2026-04-05T07:31:18Z,Some(99.6),14816.470000000001,3337
2026-04-05T07:32:18Z,Some(99.6),14243.39,3337
2026-04-05T07:33:18Z,Some(99.6),13652.79,3337
2026-04-05T07:34:18Z,Some(99.6),13466.16,3337
2026-04-05T07:35:18Z,Some(99.6),13560.14,3651
2026-04-05T07:36:18Z,Some(99.6),13210.41,3651
2026-04-05T07:37:18Z,Some(99.6),13196.060000000001,3651
2026-04-05T07:38:18Z,Some(99.6),12529.51,3651
2026-04-05T07:39:18Z,Some(99.6),12973.43,3651
2026-04-05T07:40:18Z,Some(99.6),11639.16,3651
2026-04-05T07:41:18Z,Some(99.6),12225.82,3651
2026-04-05T07:42:18Z,Some(99.6),12956.400000000001,3651
2026-04-05T07:43:18Z,Some(99.6),12780.42,3651
2026-04-05T07:44:18Z,Some(99.6),12277.51,3651
2026-04-05T07:45:18Z,Some(99.6),12357.18,3780
2026-04-05T07:46:18Z,Some(99.6),11923.16,3780
2026-04-05T07:47:18Z,Some(99.6),12624.25,3780
2026-04-05T07:48:18Z,Some(99.6),12600.19,3780
2026-04-05T07:49:18Z,Some(99.6),12344.26,3780
2026-04-05T07:50:18Z,Some(99.6),12878.06,3780
2026-04-05T07:51:18Z,Some(99.6),12544.99,3780
2026-04-05T07:52:18Z,Some(99.6),12957.230000000001,3780
2026-04-05T07:53:18Z,Some(99.6),12423.91,3780
2026-04-05T07:54:18Z,Some(99.6),12576.23,3780
2026-04-05T07:55:18Z,Some(99.6),13193.75,3780
2026-04-05T07:56:18Z,Some(99.6),12209.12,3845
2026-04-05T07:57:18Z,Some(99.6),12426.78,3845
2026-04-05T07:58:18Z,Some(99.6),12398.39,3845
2026-04-05T07:59:18Z,Some(99.6),12425.560000000001,3845
2026-04-05T08:00:18Z,Some(99.6),13024.73,3845
2026-04-05T08:01:18Z,Some(99.6),13618.2,3845
2026-04-05T08:02:18Z,Some(99.6),13477.92,3845
2026-04-05T08:03:18Z,Some(99.6),13358.069999999998,3845
2026-04-05T08:04:18Z,Some(99.6),13393.369999999999,3845
2026-04-05T08:05:18Z,Some(99.6),13518.84,3897
2026-04-05T08:06:18Z,Some(99.6),13357.52,3897
2026-04-05T08:07:18Z,Some(99.6),13301.84,3897
2026-04-05T08:08:18Z,Some(99.6),13061.52,3897
2026-04-05T08:09:18Z,Some(99.6),13044.869999999999,3897
2026-04-05T08:10:18Z,Some(99.6),13593.210000000001,3897
2026-04-05T08:11:18Z,Some(99.6),13424.09,3897
2026-04-05T08:12:18Z,Some(99.6),13434.780000000002,3897
2026-04-05T08:13:18Z,Some(99.6),13530.25,3897
2026-04-05T08:14:18Z,Some(99.6),13497.42,3897
2026-04-05T08:15:18Z,Some(99.6),12886.12,3958
2026-04-05T08:16:18Z,Some(99.6),12901.82,3958
2026-04-05T08:17:18Z,Some(99.6),12975.969999999998,3958
2026-04-05T08:18:18Z,Some(99.6),14050.16,3958
2026-04-05T08:19:18Z,Some(99.6),14085.25,3958
2026-04-05T08:20:18Z,Some(99.6),13686.28,3958
2026-04-05T08:21:18Z,Some(99.6),13480.43,3958
2026-04-05T08:22:18Z,Some(99.6),13519.15,3958
2026-04-05T08:23:18Z,Some(99.6),13881.68,3958
2026-04-05T08:24:18Z,Some(99.6),13686.52,3958
2026-04-05T08:25:18Z,Some(99.6),13739.369999999999,4018
2026-04-05T08:26:18Z,Some(99.6),13488.759999999998,4018
2026-04-05T08:27:18Z,Some(99.6),13557.239999999998,4018
2026-04-05T08:28:18Z,Some(99.6),13600.98,4018
2026-04-05T08:29:18Z,Some(99.6),13974.75,4018
2026-04-05T08:30:18Z,Some(99.6),13899.940000000002,4018
2026-04-05T08:31:18Z,Some(99.6),13922.150000000001,4018
2026-04-05T08:32:18Z,Some(99.6),13650.779999999999,4018
2026-04-05T08:33:18Z,Some(99.6),13689.39,4018
2026-04-05T08:34:18Z,Some(99.6),14101.710000000001,4018
2026-04-05T08:35:18Z,Some(99.6),13969.12,4018
2026-04-05T08:36:18Z,Some(99.6),13992.189999999999,4076
2026-04-05T08:37:18Z,Some(99.6),14246.52,4076
2026-04-05T08:38:18Z,Some(99.6),14398.509999999998,4076
2026-04-05T08:39:18Z,Some(99.6),14414.800000000003,4076
2026-04-05T08:40:18Z,Some(99.6),12847.52,4076
2026-04-05T08:41:18Z,Some(99.6),12881.41,4076
2026-04-05T08:42:18Z,Some(99.6),13950.16,4076
2026-04-05T08:43:18Z,Some(99.6),13889.66,4076
2026-04-05T08:44:18Z,Some(99.6),14590.02,4076
2026-04-05T08:45:18Z,Some(99.6),14375.839999999998,4117
2026-04-05T08:46:18Z,Some(99.6),14411.019999999999,4117
2026-04-05T08:47:18Z,Some(99.6),14388.8,4117
2026-04-05T08:48:18Z,Some(99.6),14416.910000000003,4117
2026-04-05T08:49:18Z,Some(99.6),14183.29,4117
2026-04-05T08:50:18Z,Some(99.6),14088.4,4117
2026-04-05T08:51:18Z,Some(99.6),14625.349999999999,4117
2026-04-05T08:52:18Z,Some(99.6),14302.91,4117
2026-04-05T08:53:18Z,Some(99.6),14335.769999999997,4117
2026-04-05T08:54:18Z,Some(99.6),13708.35,4117
2026-04-05T08:55:18Z,Some(99.6),13755.17,4162
2026-04-05T08:56:18Z,Some(99.6),14495.01,4162
2026-04-05T08:57:18Z,Some(99.6),14535.170000000002,4162
2026-04-05T08:58:18Z,Some(99.6),14833.67,4162
2026-04-05T08:59:18Z,Some(99.6),14860.520000000002,4162
2026-04-05T09:00:18Z,Some(99.6),14592.96,4162
2026-04-05T09:01:18Z,Some(99.6),14585.59,4162
2026-04-05T09:02:18Z,Some(99.6),14712.66,4162
2026-04-05T09:03:18Z,Some(99.6),14643.469999999998,4162
2026-04-05T09:04:18Z,Some(99.6),14662.869999999999,4162
2026-04-05T09:05:18Z,Some(99.6),15349.41,4162
2026-04-05T09:06:18Z,Some(99.6),15375.44,4197
2026-04-05T09:07:18Z,Some(99.6),14667.74,4197
2026-04-05T09:08:18Z,Some(99.6),14702.34,4197
2026-04-05T09:09:18Z,Some(99.6),14741.41,4197
2026-04-05T09:10:18Z,Some(99.6),14761.050000000001,4197
2026-04-05T09:11:18Z,Some(99.6),14444.140000000001,4197
2026-04-05T09:12:18Z,Some(99.6),14472.350000000002,4197
2026-04-05T09:13:18Z,Some(99.6),14249.789999999999,4197
2026-04-05T09:14:18Z,Some(99.6),14267.68,4197
2026-04-05T09:15:18Z,Some(99.6),14488.730000000001,4220
2026-04-05T09:16:18Z,Some(99.6),14510.33,4220
2026-04-05T09:17:18Z,None,0,0
2026-04-05T09:18:18Z,Some(99.6),14718.160000000002,4220
2026-04-05T09:19:18Z,Some(99.6),15007.09,4220
2026-04-05T09:20:18Z,Some(99.6),15022.02,4220
2026-04-05T09:21:18Z,Some(99.6),14717.61,4220
2026-04-05T09:22:18Z,Some(99.6),14732.699999999999,4220
2026-04-05T09:24:18Z,Some(99.6),15226.759999999998,4220
2026-04-05T09:25:18Z,Some(99.6),14639.32,4239
2026-04-05T09:26:18Z,Some(99.6),14656.650000000001,4239
2026-04-05T09:27:18Z,Some(99.6),14903.429999999998,4239
2026-04-05T09:28:18Z,Some(99.6),14924.59,4239
2026-04-05T09:30:18Z,Some(99.6),15494.210000000001,4239
2026-04-05T09:31:18Z,Some(99.6),14615.699999999999,4239
2026-04-05T09:32:18Z,Some(99.6),14615.699999999999,4239
2026-04-05T09:33:18Z,Some(99.6),15443.83,4239
2026-04-05T09:34:18Z,Some(99.6),15443.83,4239
2026-04-05T09:35:18Z,Some(99.6),15456.310000000001,4239
2026-04-05T09:36:18Z,Some(99.6),15346.75,4248
2026-04-05T09:37:18Z,Some(99.6),15362.819999999998,4248
2026-04-05T09:38:18Z,Some(99.6),15309.740000000002,4248
2026-04-05T09:39:18Z,Some(99.6),15325.289999999999,4248
2026-04-05T09:40:18Z,Some(99.6),15377.140000000001,4248
2026-04-05T09:41:18Z,Some(99.6),15394.39,4248
2026-04-05T09:42:18Z,Some(99.6),15667.960000000003,4248
2026-04-05T09:43:18Z,Some(99.6),15603.56,4248
2026-04-05T09:44:18Z,Some(99.6),15615.730000000001,4248
2026-04-05T09:45:18Z,Some(99.6),14847.86,4248
2026-04-05T09:46:18Z,Some(99.6),14859.130000000001,4258
2026-04-05T09:47:18Z,Some(99.6),15315.660000000002,4258
2026-04-05T09:48:18Z,Some(99.6),15323.990000000002,4258
2026-04-05T09:49:18Z,Some(99.6),15745.230000000001,4258
2026-04-05T09:50:18Z,Some(99.6),15763.890000000001,4258
2026-04-05T09:51:18Z,Some(99.6),16035.210000000001,4258
2026-04-05T09:52:18Z,Some(99.6),15376.139999999998,4258
2026-04-05T09:53:18Z,Some(99.6),15389.629999999997,4258
2026-04-05T09:54:18Z,Some(99.6),15422.179999999998,4258
2026-04-05T09:55:18Z,Some(99.6),15438.15,4258
2026-04-05T09:56:18Z,Some(99.6),15222.24,4264
2026-04-05T09:57:18Z,Some(99.6),15234.230000000001,4264
2026-04-05T09:58:18Z,Some(99.6),15836.78,4264
2026-04-05T09:59:18Z,Some(99.6),15851.58,4264
2026-04-05T10:00:18Z,Some(99.6),15857.879999999997,4264
2026-04-05T10:01:18Z,Some(99.6),16001.009999999998,4264
2026-04-05T10:02:18Z,Some(99.6),16012.870000000003,4264
2026-04-05T10:03:18Z,Some(99.6),15662.859999999999,4264
2026-04-05T10:04:18Z,Some(99.6),15676.32,4264
2026-04-05T10:05:18Z,Some(99.6),15628.23,4270
2026-04-05T10:06:18Z,Some(99.6),15634.75,4270
2026-04-05T10:07:18Z,Some(99.6),15645.92,4270
2026-04-05T10:08:18Z,Some(99.6),15676.85,4270
2026-04-05T10:09:18Z,Some(99.6),15689.03,4270
2026-04-05T10:10:18Z,Some(99.6),15863.199999999999,4270
2026-04-05T10:11:18Z,Some(99.6),15871.04,4270
2026-04-05T10:12:18Z,Some(99.6),15432.72,4270
2026-04-05T10:13:18Z,Some(99.6),15461.82,4270
2026-04-05T10:14:18Z,Some(99.6),15471.199999999997,4270
2026-04-05T10:15:18Z,Some(99.6),16155.15,4280
2026-04-05T10:16:19Z,Some(99.6),16155.15,4280