2026-03-08T15:47:35Z,Some(99.72),35997.899999999994,382
2026-03-08T15:48:35Z,Some(99.72),25437.02,382
2026-03-08T15:49:35Z,Some(99.72),19584.43,382
2026-03-08T15:50:35Z,Some(99.72),16245.93,382
2026-03-08T15:51:35Z,Some(99.72),15530.45,382
2026-03-08T15:52:35Z,Some(99.72),14479.869999999999,382
2026-03-08T15:53:35Z,Some(99.72),15274.82,382
2026-03-08T15:54:35Z,Some(99.72),15173.5,382
2026-03-08T15:55:35Z,Some(99.72),15624.099999999999,382
2026-03-08T15:56:35Z,Some(99.72),15624.099999999999,382
2026-03-08T15:57:35Z,Some(99.72),15860.5,3256
2026-03-08T15:58:35Z,Some(99.72),15206.630000000001,3256
2026-03-08T15:59:35Z,Some(99.72),15588.310000000001,3256
2026-03-08T16:00:35Z,Some(99.72),15311.289999999999,3256
2026-03-08T16:01:35Z,Some(99.72),15897.829999999998,3256
2026-03-08T16:02:35Z,Some(99.72),15390.21,3256
2026-03-08T16:03:35Z,Some(99.72),15734.18,3256
2026-03-08T16:04:35Z,Some(99.72),15248.77,3256
2026-03-08T16:05:35Z,Some(99.72),15849.280000000002,3256
2026-03-08T16:06:35Z,Some(99.72),15849.280000000002,3256
2026-03-08T16:07:35Z,Some(99.72),16021.86,3539
2026-03-08T16:08:35Z,Some(99.72),15625.68,3539
2026-03-08T16:09:35Z,Some(99.72),16101.890000000001,3539
2026-03-08T16:10:35Z,Some(99.72),15497.75,3539
2026-03-08T16:11:35Z,Some(99.72),15589.369999999999,3539
2026-03-08T16:12:35Z,Some(99.72),15901.56,3539
2026-03-08T16:13:35Z,Some(99.72),15265.18,3539
2026-03-08T16:14:35Z,Some(99.72),15463.79,3539
2026-03-08T16:15:35Z,Some(99.72),15448.47,3539
2026-03-08T16:16:35Z,Some(99.72),15448.47,3539
2026-03-08T16:17:35Z,Some(99.72),15476.89,3627
2026-03-08T16:18:35Z,Some(99.72),15657.84,3627
2026-03-08T16:19:35Z,Some(99.72),15264.790000000003,3627
2026-03-08T16:20:35Z,Some(99.72),15412.93,3627
2026-03-08T16:21:35Z,Some(99.72),14963.2,3627
2026-03-08T16:22:35Z,Some(99.72),15222.97,3627
2026-03-08T16:23:35Z,Some(99.72),15616.78,3627
2026-03-08T16:24:35Z,Some(99.72),15517.15,3627
2026-03-08T16:25:35Z,Some(99.72),15737.279999999999,3627
2026-03-08T16:26:35Z,Some(99.72),15737.279999999999,3627
2026-03-08T16:27:35Z,Some(99.72),15298.999999999998,3713
2026-03-08T16:28:35Z,Some(99.72),15707.54,3713
2026-03-08T16:29:35Z,Some(99.72),15358.39,3713
2026-03-08T16:30:35Z,Some(99.72),15370.87,3713
2026-03-08T16:31:35Z,Some(99.72),14725.560000000003,3713
2026-03-08T16:32:35Z,Some(99.72),15611.720000000001,3713
2026-03-08T16:33:35Z,Some(99.72),15501.569999999998,3713
2026-03-08T16:34:35Z,Some(99.72),15211.57,3713
2026-03-08T16:35:35Z,Some(99.72),15248.65,3713
2026-03-08T16:36:35Z,Some(99.72),15495.79,3713
2026-03-08T16:37:35Z,Some(99.72),15717.779999999999,3820
2026-03-08T16:38:35Z,Some(99.72),14942.710000000001,3820
2026-03-08T16:39:35Z,Some(99.72),15186.73,3820
2026-03-08T16:40:35Z,Some(99.72),15285.06,3820
2026-03-08T16:41:35Z,Some(99.72),14692.460000000001,3820
2026-03-08T16:42:35Z,Some(99.72),15220.08,3820
2026-03-08T16:43:35Z,Some(99.72),15227.699999999999,3820
2026-03-08T16:44:35Z,Some(99.72),15201.340000000002,3820
2026-03-08T16:45:35Z,Some(99.72),15204.6,3820
2026-03-08T16:46:35Z,Some(99.72),15204.6,3820
2026-03-08T16:47:35Z,Some(99.72),15396.330000000002,3912
2026-03-08T16:48:35Z,Some(99.72),15387.050000000001,3912
2026-03-08T16:49:35Z,Some(99.72),15088.6,3912
2026-03-08T16:50:35Z,Some(99.72),15147.479999999996,3912
2026-03-08T16:51:35Z,Some(99.72),15750.129999999997,3912
2026-03-08T16:52:35Z,Some(99.72),15637.070000000003,3912
2026-03-08T16:53:35Z,Some(99.72),15701.49,3912
2026-03-08T16:54:35Z,Some(99.72),15868.97,3912
2026-03-08T16:55:35Z,Some(99.72),15517.669999999998,3912
2026-03-08T16:56:35Z,Some(99.72),15534.830000000002,3912
2026-03-08T16:57:35Z,Some(99.72),15170.739999999998,3953
2026-03-08T16:58:35Z,Some(99.72),16199.27,3953
2026-03-08T16:59:35Z,Some(99.72),16207.66,3953
2026-03-08T17:00:35Z,Some(99.72),14976.82,3953
2026-03-08T17:01:35Z,Some(99.72),15848.47,3953
2026-03-08T17:02:35Z,Some(99.72),15896.279999999999,3953
2026-03-08T17:03:35Z,Some(99.72),16196.380000000001,3953
2026-03-08T17:04:35Z,Some(99.72),16238.830000000002,3953
2026-03-08T17:05:35Z,Some(99.72),15227.01,3953
2026-03-08T17:06:35Z,Some(99.72),15227.01,3953
2026-03-08T17:07:35Z,Some(99.72),15150.17,3963
2026-03-08T17:08:35Z,Some(99.72),16707.49,3963
2026-03-08T17:09:35Z,Some(99.72),16668.030000000002,3963
2026-03-08T17:10:35Z,Some(99.72),16347.28,3963
2026-03-08T17:11:35Z,Some(99.72),16045.169999999998,3963
2026-03-08T17:12:35Z,Some(99.72),16076.87,3963
2026-03-08T17:13:35Z,Some(99.72),16424.79,3963
2026-03-08T17:14:35Z,Some(99.72),16239.240000000002,3963
2026-03-08T17:15:35Z,Some(99.72),15903.49,3963
2026-03-08T17:16:35Z,Some(99.72),15903.49,3963
2026-03-08T17:17:35Z,Some(99.72),17154.91,3976
2026-03-08T17:18:35Z,Some(99.72),16247.26,3976
2026-03-08T17:19:35Z,Some(99.72),16280.32,3976
2026-03-08T17:20:35Z,Some(99.72),16494.65,3976
2026-03-08T17:21:35Z,Some(99.72),15623.03,3976
2026-03-08T17:22:35Z,Some(99.72),15459.49,3976
2026-03-08T17:23:35Z,Some(99.72),17265.379999999997,3976
2026-03-08T17:24:35Z,Some(99.72),17299.960000000003,3976
2026-03-08T17:25:35Z,Some(99.72),16998.05,3976
2026-03-08T17:26:35Z,Some(99.72),16998.05,3976
2026-03-08T17:27:35Z,Some(99.72),16631.870000000003,3994
2026-03-08T17:28:35Z,Some(99.72),16680.379999999997,3994
2026-03-08T17:29:35Z,Some(99.72),17177.760000000002,3994
2026-03-08T17:30:35Z,Some(99.72),17209.09,3994
2026-03-08T17:31:35Z,Some(99.72),16966.809999999998,3994
2026-03-08T17:32:35Z,Some(99.72),17178.07,3994
2026-03-08T17:33:35Z,Some(99.72),17184.379999999997,3994
2026-03-08T17:34:35Z,Some(99.72),17123.03,3994
2026-03-08T17:35:35Z,Some(99.72),17151.43,3994
2026-03-08T17:36:35Z,Some(99.72),17151.43,3994
2026-03-08T17:37:35Z,Some(99.72),17303.61,4019
2026-03-08T17:38:35Z,Some(99.72),17166.559999999998,4019
2026-03-08T17:39:35Z,Some(99.72),17184.22,4019
2026-03-08T17:40:35Z,Some(99.72),17428.629999999997,4019
2026-03-08T17:41:35Z,Some(99.72),17437.870000000003,4019
2026-03-08T17:42:35Z,Some(99.72),17048.57,4019
2026-03-08T17:43:35Z,Some(99.72),17067.52,4019
2026-03-08T17:44:35Z,Some(99.72),16513.52,4019
2026-03-08T17:45:35Z,Some(99.72),16525.850000000002,4019
2026-03-08T17:46:35Z,Some(99.72),16525.850000000002,4019
2026-03-08T17:47:35Z,Some(99.72),17252.25,4044
2026-03-08T17:48:35Z,Some(99.72),17394.54,4044
2026-03-08T17:49:35Z,Some(99.72),17410.82,4044
2026-03-08T17:50:35Z,Some(99.72),17603.91,4044
2026-03-08T17:51:35Z,Some(99.72),17609.3,4044
2026-03-08T17:52:35Z,Some(99.72),17638.68,4044
2026-03-08T17:53:35Z,Some(99.72),17659.160000000003,4044
2026-03-08T17:54:35Z,Some(99.72),17230.620000000003,4044
2026-03-08T17:55:35Z,Some(99.72),17257.449999999997,4044
2026-03-08T17:56:35Z,Some(99.72),17257.449999999997,4044
2026-03-08T17:57:35Z,Some(99.72),17033.550000000003,4067
2026-03-08T17:58:35Z,Some(99.72),16395.45,4067
2026-03-08T17:59:35Z,Some(99.72),16414.94,4067
2026-03-08T18:00:35Z,Some(99.72),17444.54,4067
2026-03-08T18:01:35Z,Some(99.72),17564.850000000002,4067
2026-03-08T18:02:35Z,Some(99.72),17712.39,4067
2026-03-08T18:03:35Z,Some(99.72),17526.79,4067
2026-03-08T18:04:35Z,Some(99.72),17551.910000000003,4067
2026-03-08T18:05:35Z,Some(99.72),17691.08,4067
2026-03-08T18:06:35Z,Some(99.72),17708.47,4067
2026-03-08T18:07:35Z,Some(99.72),17161.35,4090
2026-03-08T18:08:35Z,Some(99.72),17179.18,4090
2026-03-08T18:09:35Z,Some(99.72),17098.019999999997,4090
2026-03-08T18:10:35Z,Some(99.72),17112.13,4090
2026-03-08T18:11:35Z,Some(99.72),17761.980000000003,4090
2026-03-08T18:12:35Z,Some(99.72),17775.16,4090
2026-03-08T18:13:35Z,Some(99.72),18466.12,4090
2026-03-08T18:14:35Z,Some(99.72),18006.129999999997,4090
2026-03-08T18:15:35Z,Some(99.72),18018.49,4090
2026-03-08T18:16:35Z,Some(99.72),17227.02,4090
2026-03-08T18:17:35Z,Some(99.72),17236.489999999998,4114
2026-03-08T18:18:35Z,Some(99.72),17974.59,4114
2026-03-08T18:19:35Z,Some(99.72),17984.09,4114
2026-03-08T18:20:35Z,Some(99.72),17313.760000000002,4114
2026-03-08T18:21:35Z,Some(99.72),17323.64,4114
2026-03-08T18:22:35Z,Some(99.72),16962.98,4114
2026-03-08T18:23:35Z,Some(99.72),16971.86,4114
2026-03-08T18:24:35Z,Some(99.72),16977.07,4114
2026-03-08T18:25:35Z,Some(99.72),17896.36,4114
2026-03-08T18:26:35Z,Some(99.72),17896.36,4114
2026-03-08T18:27:35Z,Some(99.72),17541.239999999998,4120
2026-03-08T18:28:35Z,Some(99.72),17552.690000000002,4120
2026-03-08T18:29:35Z,Some(99.72),17122.66,4120
2026-03-08T18:30:35Z,Some(99.72),17137.29,4120
2026-03-08T18:31:35Z,Some(99.72),17147.86,4120
2026-03-08T18:32:35Z,Some(99.72),17607.269999999997,4120
2026-03-08T18:33:35Z,Some(99.72),17614.62,4120
2026-03-08T18:34:35Z,Some(99.72),17844.24,4120
2026-03-08T18:35:35Z,Some(99.72),17851.07,4120
2026-03-08T18:36:35Z,Some(99.72),17315.5,4120
2026-03-08T18:37:35Z,Some(99.72),17315.6,4136
2026-03-08T18:38:35Z,Some(99.72),17324.760000000002,4136
2026-03-08T18:39:35Z,Some(99.72),18341.199999999997,4136
2026-03-08T18:40:35Z,Some(99.72),18354,4136
2026-03-08T18:41:35Z,Some(99.72),17401.4,4136
2026-03-08T18:42:35Z,Some(99.72),17408.03,4136
2026-03-08T18:43:35Z,Some(99.72),17389.55,4136
2026-03-08T18:44:35Z,Some(99.72),17719.9,4136
2026-03-08T18:45:35Z,Some(99.72),17731.17,4136
2026-03-08T18:46:35Z,Some(99.72),17805.559999999998,4136
2026-03-08T18:47:35Z,Some(99.72),17805.879999999997,4146
2026-03-08T18:48:35Z,Some(99.72),17805.879999999997,4146