2026-03-04T07:05:16Z,Some(99.72),36022.06,390
2026-03-04T07:06:16Z,Some(99.72),25070.120000000003,390
2026-03-04T07:07:16Z,Some(99.72),19764.25,390
2026-03-04T07:08:16Z,Some(99.72),16537.25,390
2026-03-04T07:09:16Z,Some(99.72),14796.519999999999,390
2026-03-04T07:10:16Z,Some(99.72),14256.31,390
2026-03-04T07:11:16Z,Some(99.72),14646.189999999999,390
2026-03-04T07:12:16Z,Some(99.72),14763.880000000001,390
2026-03-04T07:13:16Z,Some(99.72),14726.060000000001,390
2026-03-04T07:14:16Z,Some(99.72),14726.060000000001,390
2026-03-04T07:15:16Z,Some(99.72),15204.159999999998,3203
2026-03-04T07:16:16Z,Some(99.72),15195.66,3203
2026-03-04T07:17:16Z,Some(99.72),14600.390000000001,3203
2026-03-04T07:18:16Z,Some(99.72),14817.899999999998,3203
2026-03-04T07:19:16Z,Some(99.72),15388.24,3203
2026-03-04T07:20:16Z,Some(99.72),15685.26,3203
2026-03-04T07:21:16Z,Some(99.72),15797.889999999998,3203
2026-03-04T07:22:16Z,Some(99.72),15908.07,3203
2026-03-04T07:23:16Z,Some(99.72),15730.600000000002,3203
2026-03-04T07:24:16Z,Some(99.72),15730.600000000002,3203
2026-03-04T07:25:16Z,Some(99.72),16051.27,3421
2026-03-04T07:26:16Z,Some(99.72),15822.720000000001,3421
2026-03-04T07:27:16Z,Some(99.72),15721.23,3421
2026-03-04T07:28:16Z,Some(99.72),15860.14,3421
2026-03-04T07:29:16Z,Some(99.72),15595.29,3421
2026-03-04T07:30:16Z,Some(99.72),16224.789999999999,3421
2026-03-04T07:31:16Z,Some(99.72),15654.04,3421
2026-03-04T07:32:16Z,Some(99.72),15576.669999999998,3421
2026-03-04T07:33:16Z,Some(99.72),15457.77,3421
2026-03-04T07:34:16Z,Some(99.72),15328.15,3421
2026-03-04T07:35:16Z,Some(99.72),15484.03,3559
2026-03-04T07:36:16Z,Some(99.72),15964,3559
2026-03-04T07:37:16Z,Some(99.72),15896.109999999999,3559
2026-03-04T07:38:16Z,Some(99.72),15962.560000000001,3559
2026-03-04T07:39:16Z,Some(99.72),16098.6,3559
2026-03-04T07:40:16Z,Some(99.72),16014.050000000001,3559
2026-03-04T07:41:16Z,Some(99.72),15919.16,3559
2026-03-04T07:42:16Z,Some(99.72),16013.469999999998,3559
2026-03-04T07:43:16Z,Some(99.72),16602.06,3559
2026-03-04T07:44:16Z,Some(99.72),16602.06,3559
2026-03-04T07:45:16Z,Some(99.72),16295.349999999999,3662
2026-03-04T07:46:16Z,Some(99.72),16745.440000000002,3662
2026-03-04T07:47:16Z,Some(99.72),16516.32,3662
2026-03-04T07:48:16Z,Some(99.72),16545.409999999996,3662
2026-03-04T07:49:16Z,Some(99.72),16350.3,3662
2026-03-04T07:50:16Z,Some(99.72),16695.21,3662
2026-03-04T07:51:16Z,Some(99.72),16374.080000000002,3662
2026-03-04T07:52:16Z,Some(99.72),16792.43,3662
2026-03-04T07:53:16Z,Some(99.72),16847.79,3662
2026-03-04T07:54:16Z,Some(99.72),16847.79,3662
2026-03-04T07:55:16Z,Some(99.72),16802.69,3737
2026-03-04T07:56:16Z,Some(99.72),17018.79,3737
2026-03-04T07:57:16Z,Some(99.72),17087.45,3737
2026-03-04T07:58:16Z,Some(99.72),17241.559999999998,3737
2026-03-04T07:59:16Z,Some(99.72),16797.769999999997,3737
2026-03-04T08:00:16Z,Some(99.72),16805.77,3737
2026-03-04T08:01:16Z,Some(99.72),16837.52,3737
2026-03-04T08:02:16Z,Some(99.72),16784.420000000002,3737
2026-03-04T08:03:16Z,Some(99.72),17198.85,3737
2026-03-04T08:04:16Z,Some(99.72),17575.28,3737
2026-03-04T08:05:16Z,Some(99.72),17634.97,3818
2026-03-04T08:06:16Z,Some(99.72),17224.739999999998,3818
2026-03-04T08:07:16Z,Some(99.72),16851.53,3818
2026-03-04T08:08:16Z,Some(99.72),16885.87,3818
2026-03-04T08:09:16Z,Some(99.72),16974.6,3818
2026-03-04T08:10:16Z,Some(99.72),17335.16,3818
2026-03-04T08:11:16Z,Some(99.72),17379.719999999998,3818
2026-03-04T08:12:16Z,Some(99.72),17337.86,3818
2026-03-04T08:13:16Z,Some(99.72),17425.49,3818
2026-03-04T08:14:16Z,Some(99.72),17425.49,3818
2026-03-04T08:15:16Z,Some(99.72),17848.4,3848
2026-03-04T08:16:16Z,Some(99.72),17747.2,3848
2026-03-04T08:17:16Z,Some(99.72),17773.769999999997,3848
2026-03-04T08:18:16Z,Some(99.72),17688.270000000004,3848
2026-03-04T08:19:16Z,Some(99.72),17043.11,3848
2026-03-04T08:20:16Z,Some(99.72),17069.54,3848
2026-03-04T08:21:16Z,Some(99.72),17666.4,3848
2026-03-04T08:22:16Z,Some(99.72),17680.42,3848
2026-03-04T08:23:16Z,Some(99.72),17421.149999999998,3848
2026-03-04T08:24:16Z,Some(99.72),17421.149999999998,3848
2026-03-04T08:25:16Z,Some(99.72),17371.84,3883
2026-03-04T08:26:16Z,Some(99.72),17722.25,3883
2026-03-04T08:27:16Z,Some(99.72),17620.43,3883
2026-03-04T08:28:16Z,Some(99.72),17392.47,3883
2026-03-04T08:29:16Z,Some(99.72),17483.54,3883
2026-03-04T08:30:16Z,Some(99.72),17501.35,3883
2026-03-04T08:31:16Z,Some(99.72),17597.559999999998,3883
2026-03-04T08:32:16Z,Some(99.72),17741.440000000002,3883
2026-03-04T08:33:16Z,Some(99.72),17955.43,3883
2026-03-04T08:34:16Z,Some(99.72),17955.43,3883
2026-03-04T08:35:16Z,Some(99.72),17448.87,3928
2026-03-04T08:36:16Z,Some(99.72),17066.72,3928
2026-03-04T08:37:16Z,Some(99.72),17070.940000000002,3928
2026-03-04T08:38:16Z,Some(99.72),17784.88,3928
2026-03-04T08:39:16Z,Some(99.72),17973.71,3928
2026-03-04T08:40:16Z,Some(99.72),18065.329999999998,3928
2026-03-04T08:41:16Z,Some(99.72),17705.600000000002,3928
2026-03-04T08:42:16Z,Some(99.72),17728.42,3928
2026-03-04T08:43:16Z,Some(99.72),17657.379999999997,3928
2026-03-04T08:44:16Z,Some(99.72),17668.059999999998,3928
2026-03-04T08:45:16Z,Some(99.72),17866.050000000003,3972
2026-03-04T08:46:16Z,Some(99.72),17879.49,3972
2026-03-04T08:47:16Z,Some(99.72),17700.309999999998,3972
2026-03-04T08:48:16Z,Some(99.72),17722.3,3972
2026-03-04T08:49:16Z,Some(99.72),18014.79,3972
2026-03-04T08:50:16Z,Some(99.72),17658.97,3972
2026-03-04T08:51:16Z,Some(99.72),17721.87,3972
2026-03-04T08:52:16Z,Some(99.72),17596.03,3972
2026-03-04T08:53:16Z,Some(99.72),17612.28,3972
2026-03-04T08:54:16Z,Some(99.72),17612.28,3972
2026-03-04T08:55:16Z,Some(99.72),18325.91,3998
2026-03-04T08:56:16Z,Some(99.72),18244.489999999998,3998
2026-03-04T08:57:16Z,Some(99.72),18258.949999999997,3998
2026-03-04T08:58:16Z,Some(99.72),17587.75,3998
2026-03-04T08:59:16Z,Some(99.72),17604,3998
2026-03-04T09:00:16Z,Some(99.72),18148.190000000002,3998
2026-03-04T09:01:16Z,Some(99.72),18168.289999999997,3998
2026-03-04T09:02:16Z,Some(99.72),17861.16,3998
2026-03-04T09:03:16Z,Some(99.72),17879.39,3998
2026-03-04T09:04:16Z,Some(99.72),17871.989999999998,3998
2026-03-04T09:05:16Z,Some(99.72),17874.33,4015
2026-03-04T09:06:16Z,Some(99.72),17835.95,4015
2026-03-04T09:07:16Z,Some(99.72),17854.05,4015
2026-03-04T09:08:16Z,Some(99.72),17551.120000000003,4015
2026-03-04T09:09:16Z,Some(99.72),17568.6,4015
2026-03-04T09:10:16Z,Some(99.72),18082.949999999997,4015
2026-03-04T09:11:16Z,Some(99.72),18087.170000000002,4015
2026-03-04T09:12:16Z,Some(99.72),17777.39,4015
2026-03-04T09:13:16Z,Some(99.72),17779.28,4015
2026-03-04T09:14:16Z,Some(99.72),18507.51,4015
2026-03-04T09:15:16Z,Some(99.72),18508.91,4030
2026-03-04T09:16:16Z,Some(99.72),17665.72,4030
2026-03-04T09:17:16Z,Some(99.72),17677.72,4030
2026-03-04T09:18:16Z,Some(99.72),17931.690000000002,4030
2026-03-04T09:19:16Z,Some(99.72),18186.989999999998,4030
2026-03-04T09:20:16Z,Some(99.72),18441.22,4030
2026-03-04T09:21:16Z,Some(99.72),18188.960000000003,4030
2026-03-04T09:22:16Z,Some(99.72),18208.840000000004,4030
2026-03-04T09:23:16Z,Some(99.72),17994.46,4030
2026-03-04T09:24:16Z,Some(99.72),18005.440000000002,4030
2026-03-04T09:25:16Z,Some(99.72),18117.43,4043
2026-03-04T09:26:16Z,Some(99.72),18126.9,4043
2026-03-04T09:27:16Z,Some(99.72),17860.410000000003,4043
2026-03-04T09:28:16Z,Some(99.72),17866.56,4043
2026-03-04T09:29:16Z,Some(99.72),18563.36,4043
2026-03-04T09:30:16Z,Some(99.72),18571.910000000003,4043
2026-03-04T09:31:16Z,Some(99.72),18333.43,4043
2026-03-04T09:32:16Z,Some(99.72),18045.17,4043
2026-03-04T09:33:16Z,Some(99.72),18059.55,4043
2026-03-04T09:34:16Z,Some(99.72),18772.97,4043
2026-03-04T09:35:16Z,Some(99.72),18785.840000000004,4047
2026-03-04T09:36:16Z,Some(99.72),18784.28,4047
2026-03-04T09:37:16Z,Some(99.72),18789.35,4047
2026-03-04T09:38:16Z,Some(99.72),18247.15,4047
2026-03-04T09:39:16Z,Some(99.72),18258.07,4047
2026-03-04T09:40:16Z,Some(99.72),18392.54,4047
2026-03-04T09:41:16Z,Some(99.72),18569.72,4047
2026-03-04T09:42:16Z,Some(99.72),18577.36,4047
2026-03-04T09:43:16Z,Some(99.72),18488.36,4047
2026-03-04T09:44:16Z,Some(99.72),18485,4047
2026-03-04T09:45:16Z,Some(99.72),18024.36,4060
2026-03-04T09:46:16Z,Some(99.72),18031.3,4060
2026-03-04T09:47:16Z,Some(99.72),18310.78,4060
2026-03-04T09:48:16Z,Some(99.72),18312.409999999996,4060
2026-03-04T09:49:16Z,Some(99.72),18309.75,4060
2026-03-04T09:50:16Z,Some(99.72),18330.25,4060
2026-03-04T09:51:16Z,Some(99.72),18313.739999999998,4060
2026-03-04T09:52:16Z,Some(99.72),17817.09,4060
2026-03-04T09:53:16Z,Some(99.72),17801.93,4060
2026-03-04T09:54:16Z,Some(99.72),17974.56,4060
2026-03-04T09:55:16Z,Some(99.72),18300.9,4069
2026-03-04T09:56:16Z,Some(99.72),18295.25,4069
2026-03-04T09:57:16Z,Some(99.72),18295.25,4069
2026-03-04T09:58:16Z,Some(99.72),18197.18,4069
2026-03-04T09:59:16Z,Some(99.72),18273.43,4069
2026-03-04T10:00:16Z,Some(99.72),18272.68,4069
2026-03-04T10:01:16Z,Some(99.72),18263.15,4069
2026-03-04T10:02:16Z,Some(99.72),18024.39,4069
2026-03-04T10:03:16Z,Some(99.72),18023.690000000002,4069
2026-03-04T10:04:16Z,Some(99.72),18023.690000000002,4069
2026-03-04T10:05:16Z,Some(99.72),18086.09,4083
2026-03-04T10:06:16Z,Some(99.72),18086.09,4083