2026-03-29T01:03:22Z,None,0,547
2026-03-29T01:04:22Z,Some(99.73),32468.79,548
2026-03-29T01:05:22Z,Some(99.73),21988,548
2026-03-29T01:06:22Z,Some(99.73),18236.07,548
2026-03-29T01:07:22Z,Some(99.73),16937.04,548
2026-03-29T01:08:22Z,Some(99.6),16321.9,548
2026-03-29T01:09:22Z,Some(99.6),16628.739999999998,548
2026-03-29T01:10:22Z,Some(99.6),16932.15,548
2026-03-29T01:11:22Z,Some(99.6),16641.67,548
2026-03-29T01:12:22Z,Some(99.6),17103.309999999998,548
2026-03-29T01:13:22Z,Some(99.6),17103.309999999998,548
2026-03-29T01:14:22Z,Some(99.6),16608.32,3315
2026-03-29T01:15:22Z,Some(99.6),16441.78,3315
2026-03-29T01:16:22Z,Some(99.6),15770.449999999999,3315
2026-03-29T01:17:22Z,Some(99.6),15314.01,3315
2026-03-29T01:18:22Z,Some(99.6),14770.739999999998,3315
2026-03-29T01:19:22Z,Some(99.6),14575.96,3315
2026-03-29T01:20:22Z,Some(99.6),14305.419999999998,3315
2026-03-29T01:21:22Z,Some(99.6),14169.720000000001,3315
2026-03-29T01:22:22Z,Some(99.6),14297.490000000002,3315
2026-03-29T01:23:22Z,Some(99.6),13668.37,3315
2026-03-29T01:24:22Z,Some(99.6),13963.23,3561
2026-03-29T01:25:22Z,Some(99.6),13446.789999999999,3561
2026-03-29T01:26:22Z,Some(99.6),13656,3561
2026-03-29T01:27:22Z,Some(99.6),14070.619999999999,3561
2026-03-29T01:28:22Z,Some(99.6),14090.02,3561
2026-03-29T01:29:22Z,Some(99.6),14037.070000000002,3561
2026-03-29T01:30:22Z,Some(99.6),14198.83,3561
2026-03-29T01:31:22Z,Some(99.6),14466.72,3561
2026-03-29T01:32:22Z,Some(99.6),14131.37,3561
2026-03-29T01:33:22Z,Some(99.6),14131.37,3561
2026-03-29T01:34:22Z,Some(99.6),13877.189999999999,3688
2026-03-29T01:35:22Z,Some(99.6),14807.68,3688
2026-03-29T01:36:22Z,Some(99.6),14754.65,3688
2026-03-29T01:37:22Z,Some(99.6),14839.029999999999,3688
2026-03-29T01:38:22Z,Some(99.6),15368.53,3688
2026-03-29T01:39:22Z,Some(99.6),15292.1,3688
2026-03-29T01:40:22Z,Some(99.6),15011.8,3688
2026-03-29T01:41:22Z,Some(99.6),15113.159999999998,3688
2026-03-29T01:42:22Z,Some(99.6),15584.849999999999,3688
2026-03-29T01:43:22Z,Some(99.6),15584.849999999999,3688
2026-03-29T01:44:22Z,Some(99.6),15701.900000000001,3794
2026-03-29T01:45:22Z,Some(99.6),15170.36,3794
2026-03-29T01:46:22Z,Some(99.6),15881.6,3794
2026-03-29T01:47:22Z,Some(99.6),15927.29,3794
2026-03-29T01:48:22Z,Some(99.6),16123.73,3794
2026-03-29T01:49:22Z,Some(99.6),15212.119999999999,3794
2026-03-29T01:50:22Z,Some(99.6),15496.409999999998,3794
2026-03-29T01:51:22Z,Some(99.6),15252.180000000002,3794
2026-03-29T01:52:22Z,Some(99.6),15316.669999999998,3794
2026-03-29T01:53:22Z,Some(99.6),15976.869999999999,3794
2026-03-29T01:54:22Z,Some(99.6),15347.46,3841
2026-03-29T01:55:22Z,Some(99.6),15933.4,3841
2026-03-29T01:56:22Z,Some(99.6),15741.859999999999,3841
2026-03-29T01:57:22Z,Some(99.6),16107.449999999999,3841
2026-03-29T01:58:22Z,Some(99.6),16475.079999999998,3841
2026-03-29T01:59:22Z,Some(99.6),15913.3,3841
2026-03-29T02:00:22Z,Some(99.6),15985.53,3841
2026-03-29T02:01:22Z,Some(99.6),16507.34,3841
2026-03-29T02:02:22Z,Some(99.6),16431.73,3841
2026-03-29T02:03:22Z,Some(99.6),16431.73,3841
2026-03-29T02:04:22Z,Some(99.6),16001.470000000001,3879
2026-03-29T02:05:22Z,Some(99.6),16859.91,3879
2026-03-29T02:06:22Z,Some(99.6),16143.710000000001,3879
2026-03-29T02:07:22Z,Some(99.6),16202.799999999997,3879
2026-03-29T02:08:22Z,Some(99.6),16775.85,3879
2026-03-29T02:09:22Z,Some(99.6),16497.46,3879
2026-03-29T02:10:22Z,Some(99.6),16539.800000000003,3879
2026-03-29T02:11:22Z,Some(99.6),15798.680000000002,3879
2026-03-29T02:12:22Z,Some(99.6),16508.17,3879
2026-03-29T02:13:22Z,Some(99.6),16508.17,3879
2026-03-29T02:14:22Z,Some(99.6),16234.780000000002,3936
2026-03-29T02:15:22Z,Some(99.6),16930.14,3936
2026-03-29T02:16:22Z,Some(99.6),16958.39,3936
2026-03-29T02:17:22Z,Some(99.6),16770.11,3936
2026-03-29T02:18:22Z,Some(99.6),16577.09,3936
2026-03-29T02:19:22Z,Some(99.6),16564.75,3936
2026-03-29T02:20:22Z,Some(99.6),16495.65,3936
2026-03-29T02:21:22Z,Some(99.6),16327.800000000003,3936
2026-03-29T02:22:22Z,Some(99.6),16538.730000000003,3936
2026-03-29T02:23:22Z,Some(99.6),16538.730000000003,3936
2026-03-29T02:24:22Z,Some(99.6),16414.870000000003,4022
2026-03-29T02:25:22Z,Some(99.6),16588.56,4022
2026-03-29T02:26:22Z,Some(99.6),16035.4,4022
2026-03-29T02:27:22Z,Some(99.6),16382.969999999998,4022
2026-03-29T02:28:22Z,Some(99.6),16250.92,4022
2026-03-29T02:29:22Z,Some(99.6),16259.960000000001,4022
2026-03-29T02:30:22Z,Some(99.6),16468.88,4022
2026-03-29T02:31:22Z,Some(99.6),17169.18,4022
2026-03-29T02:32:22Z,Some(99.6),16667.77,4022
2026-03-29T02:33:22Z,Some(99.6),16667.77,4022
2026-03-29T02:34:22Z,Some(99.6),16899.98,4079
2026-03-29T02:35:22Z,Some(99.6),16329.51,4079
2026-03-29T02:36:22Z,Some(99.6),16357.250000000002,4079
2026-03-29T02:37:22Z,Some(99.6),15982.279999999999,4079
2026-03-29T02:38:22Z,Some(99.6),15919.56,4079
2026-03-29T02:39:22Z,Some(99.6),16246.57,4079
2026-03-29T02:40:22Z,Some(99.6),16401.49,4079
2026-03-29T02:41:22Z,Some(99.6),16437.67,4079
2026-03-29T02:42:22Z,Some(99.6),17228.79,4079
2026-03-29T02:43:22Z,Some(99.6),17261.21,4079
2026-03-29T02:44:22Z,Some(99.6),16135.28,4107
2026-03-29T02:45:22Z,Some(99.6),16167.54,4107
2026-03-29T02:46:22Z,Some(99.6),16551.91,4107
2026-03-29T02:47:22Z,Some(99.6),16564.989999999998,4107
2026-03-29T02:48:22Z,Some(99.6),16665.82,4107
2026-03-29T02:49:22Z,Some(99.6),16429.440000000002,4107
2026-03-29T02:50:22Z,Some(99.6),16348.75,4107
2026-03-29T02:51:22Z,Some(99.6),16845.34,4107
2026-03-29T02:52:22Z,Some(99.6),16859.88,4107
2026-03-29T02:53:22Z,Some(99.6),16288.03,4107
2026-03-29T02:54:22Z,Some(99.6),16282.63,4137
2026-03-29T02:55:22Z,Some(99.6),16770.1,4137
2026-03-29T02:56:22Z,Some(99.6),16782.15,4137
2026-03-29T02:57:22Z,Some(99.6),16194.330000000002,4137
2026-03-29T02:58:22Z,Some(99.6),16211.189999999999,4137
2026-03-29T02:59:22Z,Some(99.6),16405.35,4137
2026-03-29T03:00:22Z,Some(99.6),16432.22,4137
2026-03-29T03:01:22Z,Some(99.6),16481.379999999997,4137
2026-03-29T03:02:22Z,Some(99.6),16509.89,4137
2026-03-29T03:03:22Z,Some(99.6),16509.89,4137
2026-03-29T03:04:22Z,Some(99.6),17322.71,4159
2026-03-29T03:05:22Z,Some(99.6),17168.82,4159
2026-03-29T03:06:22Z,Some(99.6),17189.11,4159
2026-03-29T03:07:23Z,Some(99.6),16757.46,4159
2026-03-29T03:08:22Z,Some(99.6),16785.64,4159
2026-03-29T03:09:22Z,Some(99.6),17202.94,4159
2026-03-29T03:10:22Z,Some(99.6),17224.120000000003,4159
2026-03-29T03:11:22Z,Some(99.6),17088.91,4159
2026-03-29T03:12:22Z,Some(99.6),17090.11,4159
2026-03-29T03:13:22Z,Some(99.6),16888.33,4159
2026-03-29T03:14:22Z,Some(99.6),16903.57,4165
2026-03-29T03:15:22Z,Some(99.6),17345.870000000003,4165
2026-03-29T03:16:22Z,Some(99.6),17372.29,4165
2026-03-29T03:17:22Z,Some(99.6),17184.63,4165
2026-03-29T03:18:22Z,Some(99.6),17711.84,4165
2026-03-29T03:19:22Z,Some(99.6),17751.65,4165
2026-03-29T03:20:22Z,Some(99.6),17508.36,4165
2026-03-29T03:21:22Z,Some(99.6),17518.46,4165
2026-03-29T03:22:22Z,Some(99.6),17073.31,4165
2026-03-29T03:23:22Z,Some(99.6),17073.31,4165
2026-03-29T03:24:22Z,Some(99.6),16941.89,4174
2026-03-29T03:25:22Z,Some(99.6),16958.579999999998,4174
2026-03-29T03:26:22Z,Some(99.6),17683.870000000003,4174
2026-03-29T03:27:22Z,Some(99.6),17684.989999999998,4174
2026-03-29T03:28:22Z,Some(99.6),17500.86,4174
2026-03-29T03:29:22Z,Some(99.6),17520.92,4174
2026-03-29T03:30:22Z,Some(99.6),17168.86,4174
2026-03-29T03:31:22Z,Some(99.6),17172.869999999995,4174
2026-03-29T03:32:22Z,Some(99.6),17188.399999999998,4174
2026-03-29T03:33:22Z,Some(99.6),17188.399999999998,4174
2026-03-29T03:34:22Z,Some(99.6),17746.88,4185
2026-03-29T03:35:22Z,Some(99.6),17042.9,4185
2026-03-29T03:36:22Z,Some(99.6),17057.16,4185
2026-03-29T03:37:22Z,Some(99.6),17524.47,4185
2026-03-29T03:38:22Z,Some(99.6),17542.469999999998,4185
2026-03-29T03:39:22Z,Some(99.6),17868.16,4185
2026-03-29T03:40:22Z,Some(99.6),17513.489999999998,4185
2026-03-29T03:41:22Z,Some(99.6),17527.019999999997,4185
2026-03-29T03:42:22Z,Some(99.6),17533.05,4185
2026-03-29T03:43:22Z,Some(99.6),17533.05,4185
2026-03-29T03:44:22Z,Some(99.6),17757.28,4187
2026-03-29T03:45:22Z,Some(99.6),17769.14,4187
2026-03-29T03:46:22Z,Some(99.6),17942.29,4187
2026-03-29T03:47:22Z,Some(99.6),17947.719999999998,4187
2026-03-29T03:48:22Z,Some(99.6),17955.899999999998,4187
2026-03-29T03:49:22Z,Some(99.6),17762.230000000003,4187
2026-03-29T03:50:22Z,Some(99.6),17778.440000000002,4187
2026-03-29T03:51:22Z,Some(99.6),17369.96,4187
2026-03-29T03:52:22Z,Some(99.6),17377.25,4187
2026-03-29T03:53:22Z,Some(99.6),17377.25,4187
2026-03-29T03:54:22Z,Some(99.6),17705.54,4198
2026-03-29T03:55:22Z,Some(99.6),17714.730000000003,4198
2026-03-29T03:56:22Z,Some(99.6),17337.629999999997,4198
2026-03-29T03:57:22Z,Some(99.6),17348.039999999997,4198
2026-03-29T03:58:22Z,Some(99.6),18201.68,4198
2026-03-29T03:59:22Z,Some(99.6),18221.950000000004,4198
2026-03-29T04:00:22Z,Some(99.6),18346.34,4198
2026-03-29T04:01:22Z,Some(99.6),17789.2,4198
2026-03-29T04:02:22Z,Some(99.6),17798.65,4198
2026-03-29T04:03:22Z,Some(99.6),17798.65,4198
2026-03-29T04:04:22Z,Some(99.6),17651.05,4208
2026-03-29T04:05:22Z,Some(99.6),17651.05,4208