2026-03-04T15:50:57Z,Some(99.31),135557.89,1014
2026-03-04T15:51:57Z,Some(99.31),127783.63999999998,1014
2026-03-04T15:52:57Z,Some(99.31),123350.43,1014
2026-03-04T15:53:57Z,Some(99.31),119323.56999999999,1014
2026-03-04T15:54:57Z,Some(99.31),117361.03000000001,1014
2026-03-04T15:55:57Z,Some(99.31),115502.31999999999,1014
2026-03-04T15:56:57Z,Some(99.31),114977.18,1014
2026-03-04T15:57:57Z,Some(99.31),115406.21999999999,1014
2026-03-04T15:58:57Z,Some(99.31),115215.23000000001,1014
2026-03-04T15:59:57Z,Some(99.31),115215.23000000001,1014
2026-03-04T16:00:57Z,Some(99.31),116087.06,8630
2026-03-04T16:01:57Z,Some(99.31),116112.76000000001,8630
2026-03-04T16:02:57Z,Some(99.31),116809.36999999998,8630
2026-03-04T16:03:57Z,Some(99.31),117015.65999999999,8630
2026-03-04T16:04:57Z,Some(99.31),116773.69000000003,8630
2026-03-04T16:05:57Z,Some(99.31),115773.57,8630
2026-03-04T16:06:57Z,Some(99.31),116254.75,8630
2026-03-04T16:07:57Z,Some(99.31),116787.8,8630
2026-03-04T16:08:57Z,Some(99.31),116999.47999999998,8630
2026-03-04T16:09:57Z,Some(99.31),116999.47999999998,8630
2026-03-04T16:10:57Z,Some(99.31),116111.70000000001,9168
2026-03-04T16:11:57Z,Some(99.31),116007.06,9168
2026-03-04T16:12:57Z,Some(99.31),115807,9168
2026-03-04T16:13:57Z,Some(99.31),115829.83000000002,9168
2026-03-04T16:14:57Z,Some(99.31),114962.16999999998,9168
2026-03-04T16:15:57Z,Some(99.31),115006.92,9168
2026-03-04T16:16:57Z,Some(99.31),114914.99,9168
2026-03-04T16:17:57Z,Some(99.31),115003.26,9168
2026-03-04T16:18:57Z,Some(99.31),113930.89000000001,9168
2026-03-04T16:19:57Z,Some(99.31),113930.89000000001,9168
2026-03-04T16:20:57Z,Some(99.31),114567.53,9442
2026-03-04T16:21:57Z,Some(99.31),114844.21,9442
2026-03-04T16:22:57Z,Some(99.31),113731.2,9442
2026-03-04T16:23:57Z,Some(99.31),112995.7,9442
2026-03-04T16:24:57Z,Some(99.31),113549.04000000001,9442
2026-03-04T16:25:57Z,Some(99.31),113707.22,9442
2026-03-04T16:26:57Z,Some(99.31),114450.84000000001,9442
2026-03-04T16:27:57Z,Some(99.31),114130.42,9442
2026-03-04T16:28:57Z,Some(99.31),113706.32,9442
2026-03-04T16:29:57Z,Some(99.31),113614.06999999999,9442
2026-03-04T16:30:57Z,Some(99.31),113888.96999999997,9578
2026-03-04T16:31:57Z,Some(99.31),113248.88,9578
2026-03-04T16:32:57Z,Some(99.31),113665.98,9578
2026-03-04T16:33:57Z,Some(99.31),113999.60999999999,9578
2026-03-04T16:34:57Z,Some(99.31),113625.41,9578
2026-03-04T16:35:57Z,Some(99.31),113645.82,9578
2026-03-04T16:36:57Z,Some(99.31),114119.81000000001,9578
2026-03-04T16:37:57Z,Some(99.31),112998.56,9578
2026-03-04T16:38:57Z,Some(99.31),113119.33,9578
2026-03-04T16:39:57Z,Some(99.31),114273.23,9578
2026-03-04T16:40:57Z,Some(99.31),113124.07,9662
2026-03-04T16:41:57Z,Some(99.31),114483.44,9662
2026-03-04T16:42:57Z,Some(99.31),114451.42000000001,9662
2026-03-04T16:43:57Z,Some(99.31),114588.87000000001,9662
2026-03-04T16:44:57Z,Some(99.31),113972.08,9662
2026-03-04T16:45:57Z,Some(99.31),114530.78,9662
2026-03-04T16:46:57Z,Some(99.31),114517.82999999999,9662
2026-03-04T16:47:57Z,Some(99.31),113842.99000000002,9662
2026-03-04T16:48:57Z,Some(99.31),112912.82,9662
2026-03-04T16:49:57Z,Some(99.31),114061.15,9662
2026-03-04T16:50:57Z,Some(99.31),114026.95,9737
2026-03-04T16:51:57Z,Some(99.31),113910.82999999999,9737
2026-03-04T16:52:57Z,Some(99.31),113924.01000000002,9737
2026-03-04T16:53:57Z,Some(99.31),113909.51000000001,9737
2026-03-04T16:54:57Z,Some(99.31),113229.23999999999,9737
2026-03-04T16:55:57Z,Some(99.31),113475.84000000001,9737
2026-03-04T16:56:57Z,Some(99.31),113434.79999999999,9737
2026-03-04T16:57:57Z,Some(99.31),113737.76000000001,9737
2026-03-04T16:58:57Z,Some(99.31),113397.86000000002,9737
2026-03-04T16:59:57Z,Some(99.31),113397.86000000002,9737
2026-03-04T17:00:57Z,Some(99.31),114187.21999999999,9781
2026-03-04T17:01:57Z,Some(99.31),113155.18000000001,9781
2026-03-04T17:02:57Z,Some(99.31),113183.82,9781
2026-03-04T17:03:57Z,Some(99.31),112659.88,9781
2026-03-04T17:04:57Z,Some(99.31),113642.16,9781
2026-03-04T17:05:57Z,Some(99.31),113642.18000000001,9781
2026-03-04T17:06:57Z,Some(99.31),113260.98999999999,9781
2026-03-04T17:07:57Z,Some(99.31),113323.56000000001,9781
2026-03-04T17:08:57Z,Some(99.31),113992.82999999999,9781
2026-03-04T17:09:57Z,Some(99.31),113146.43,9781
2026-03-04T17:10:57Z,Some(99.31),113230.46999999999,9821
2026-03-04T17:11:57Z,Some(99.31),113772.56,9821
2026-03-04T17:12:57Z,Some(99.31),112985.79999999999,9821
2026-03-04T17:13:57Z,Some(99.31),113182.68000000001,9821
2026-03-04T17:14:57Z,Some(99.31),113898.05999999998,9821
2026-03-04T17:15:57Z,Some(99.31),113885.29999999999,9821
2026-03-04T17:16:57Z,Some(99.31),113564.91999999998,9821
2026-03-04T17:17:57Z,Some(99.31),113594.31,9821
2026-03-04T17:18:57Z,Some(99.31),113653.84,9821
2026-03-04T17:19:57Z,Some(99.31),114326.29,9821
2026-03-04T17:20:57Z,Some(99.31),114361.17000000001,9836
2026-03-04T17:21:57Z,Some(99.31),112894.64,9836
2026-03-04T17:22:57Z,Some(99.31),112912.01000000001,9836
2026-03-04T17:23:57Z,Some(99.31),114011.92000000001,9836
2026-03-04T17:24:57Z,Some(99.31),114081.78,9836
2026-03-04T17:25:57Z,Some(99.31),114437.61999999998,9836
2026-03-04T17:26:57Z,Some(99.31),114121.34,9836
2026-03-04T17:27:57Z,Some(99.31),114105.79999999999,9836
2026-03-04T17:28:57Z,Some(99.31),114244.62000000001,9836
2026-03-04T17:29:57Z,Some(99.31),114244.62000000001,9836
2026-03-04T17:30:57Z,Some(99.31),114160.56999999999,9885
2026-03-04T17:31:57Z,Some(99.31),114225.23999999999,9885
2026-03-04T17:32:57Z,Some(99.31),114240.24,9885
2026-03-04T17:33:57Z,Some(99.31),114283.05999999998,9885
2026-03-04T17:34:57Z,Some(99.31),113710.04000000001,9885
2026-03-04T17:35:57Z,Some(99.31),114915.82,9885
2026-03-04T17:36:57Z,Some(99.31),114988.87000000001,9885
2026-03-04T17:37:57Z,Some(99.31),113513.46999999999,9885
2026-03-04T17:38:57Z,Some(99.31),113860.81,9885
2026-03-04T17:39:57Z,Some(99.31),113860.81,9885
2026-03-04T17:40:57Z,Some(99.31),113673.15000000001,9933
2026-03-04T17:41:57Z,Some(99.31),115614.31,9933
2026-03-04T17:42:57Z,Some(99.31),115661.91999999998,9933
2026-03-04T17:43:57Z,Some(99.31),115163.46,9933
2026-03-04T17:44:57Z,Some(99.31),115206.85000000002,9933
2026-03-04T17:45:57Z,Some(99.31),114751.12000000001,9933
2026-03-04T17:46:57Z,Some(99.31),114795.02,9933
2026-03-04T17:47:57Z,Some(99.31),114258,9933
2026-03-04T17:48:57Z,Some(99.31),114304.41999999998,9933
2026-03-04T17:49:57Z,Some(99.31),114538.26000000001,9933
2026-03-04T17:50:57Z,Some(99.31),114570.28000000001,9954
2026-03-04T17:51:57Z,Some(99.31),114699.84,9954
2026-03-04T17:52:57Z,Some(99.31),114729.72,9954
2026-03-04T17:53:57Z,Some(99.31),115263.36,9954
2026-03-04T17:54:57Z,Some(99.31),115300.37999999999,9954
2026-03-04T17:55:57Z,Some(99.31),115089.12000000001,9954
2026-03-04T17:56:57Z,Some(99.31),115133.68000000001,9954
2026-03-04T17:57:57Z,Some(99.31),115872.76999999999,9954
2026-03-04T17:58:57Z,Some(99.31),115908.55,9954
2026-03-04T17:59:57Z,Some(99.31),114974.74999999999,9954
2026-03-04T18:00:57Z,Some(99.31),115004.29999999999,9963
2026-03-04T18:01:57Z,Some(99.31),114966.42000000001,9963
2026-03-04T18:02:57Z,Some(99.31),115002.43000000001,9963
2026-03-04T18:03:57Z,Some(99.31),114691.54999999999,9963
2026-03-04T18:04:57Z,Some(99.31),115280.43999999999,9963
2026-03-04T18:05:57Z,Some(99.31),115307.64000000001,9963
2026-03-04T18:06:57Z,Some(99.31),114901.68,9963
2026-03-04T18:07:57Z,Some(99.31),114922.72,9963
2026-03-04T18:08:57Z,Some(99.31),115540.19999999998,9963
2026-03-04T18:09:57Z,Some(99.31),115570.50000000001,9963
2026-03-04T18:10:57Z,Some(99.31),114020.47000000002,9974
2026-03-04T18:11:57Z,Some(99.31),114041.53,9974
2026-03-04T18:12:57Z,Some(99.31),116266.31,9974
2026-03-04T18:13:57Z,Some(99.31),116290.68,9974
2026-03-04T18:14:57Z,Some(99.31),113840.2,9974
2026-03-04T18:15:57Z,Some(99.31),113866.06999999999,9974
2026-03-04T18:16:57Z,Some(99.31),115187.88,9974
2026-03-04T18:17:57Z,Some(99.31),115738.22,9974
2026-03-04T18:18:57Z,Some(99.31),115758.93,9974
2026-03-04T18:19:57Z,Some(99.31),115758.93,9974
2026-03-04T18:20:57Z,Some(99.31),116489.37,9992
2026-03-04T18:21:57Z,Some(99.31),115762.22,9992
2026-03-04T18:22:57Z,Some(99.31),115783.68999999997,9992
2026-03-04T18:23:57Z,Some(99.31),116956.17,9992
2026-03-04T18:24:57Z,Some(99.31),116980.41,9992
2026-03-04T18:25:57Z,Some(99.31),116338.96,9992
2026-03-04T18:26:57Z,Some(99.31),116131.76000000001,9992
2026-03-04T18:27:57Z,Some(99.31),116155.69,9992
2026-03-04T18:28:57Z,Some(99.31),116383.54,9992
2026-03-04T18:29:57Z,Some(99.31),116408.81000000001,9992
2026-03-04T18:30:57Z,Some(99.31),116817.65000000001,9998
2026-03-04T18:31:57Z,Some(99.31),116840.29000000001,9998
2026-03-04T18:32:57Z,Some(99.31),116556.34999999999,9998
2026-03-04T18:33:57Z,Some(99.31),116574.94999999998,9998
2026-03-04T18:34:57Z,Some(99.31),116596.02000000002,9998
2026-03-04T18:35:57Z,Some(99.31),116595.47000000002,9998
2026-03-04T18:36:57Z,Some(99.31),116616.04,9998
2026-03-04T18:37:57Z,Some(99.31),115878.61,9998
2026-03-04T18:38:57Z,Some(99.31),115898.90999999999,9998
2026-03-04T18:39:57Z,Some(99.31),116911.88,9998
2026-03-04T18:40:57Z,Some(99.31),116407.65000000001,10006
2026-03-04T18:41:57Z,Some(99.31),116424.01000000001,10006
2026-03-04T18:42:57Z,Some(99.31),116745.99000000002,10006
2026-03-04T18:43:57Z,Some(99.31),116765.43000000001,10006
2026-03-04T18:44:57Z,Some(99.31),116691.69000000002,10006
2026-03-04T18:45:57Z,Some(99.31),116706.48,10006
2026-03-04T18:46:57Z,Some(99.31),116733.63,10006
2026-03-04T18:47:57Z,Some(99.31),116193.90000000001,10006
2026-03-04T18:48:57Z,Some(99.31),116216.43000000001,10006
2026-03-04T18:49:57Z,Some(99.31),116216.43000000001,10006
2026-03-04T18:50:57Z,Some(99.31),115222.83,10018
2026-03-04T18:51:57Z,Some(99.31),115222.83,10018