2026-02-21T03:02:31Z,Some(99.31),118573.5,1004
2026-02-21T03:03:31Z,Some(99.31),109471.16,1004
2026-02-21T03:04:31Z,Some(99.31),106741.89,1004
2026-02-21T03:05:31Z,Some(99.31),105793.13000000002,1004
2026-02-21T03:06:31Z,Some(99.31),106632.12000000001,1004
2026-02-21T03:07:31Z,Some(99.31),107479.36000000002,1004
2026-02-21T03:08:31Z,Some(99.31),108623.18,1004
2026-02-21T03:09:31Z,Some(99.31),109886.18999999999,1004
2026-02-21T03:10:31Z,Some(99.31),111612.33,1004
2026-02-21T03:11:31Z,Some(99.31),111612.33,1004
2026-02-21T03:12:31Z,Some(99.31),113814.28,8018
2026-02-21T03:13:31Z,Some(99.31),114734.69,8018
2026-02-21T03:14:31Z,Some(99.31),115066.09999999999,8018
2026-02-21T03:15:31Z,Some(99.31),115007.81999999999,8018
2026-02-21T03:16:31Z,Some(99.31),115892.15999999997,8018
2026-02-21T03:17:31Z,Some(99.31),115853.95999999999,8018
2026-02-21T03:18:31Z,Some(99.31),115998.14000000001,8018
2026-02-21T03:19:31Z,Some(99.31),116205.69,8018
2026-02-21T03:20:31Z,Some(99.31),116335.44,8018
2026-02-21T03:21:31Z,Some(99.31),116018.72,8018
2026-02-21T03:22:31Z,Some(99.31),115461.17000000001,8903
2026-02-21T03:23:31Z,Some(99.31),115949.73999999999,8903
2026-02-21T03:24:31Z,Some(99.31),116163.80999999998,8903
2026-02-21T03:25:31Z,Some(99.31),115152.56,8903
2026-02-21T03:26:31Z,Some(99.31),116059.99,8903
2026-02-21T03:27:31Z,Some(99.31),115976.26000000001,8903
2026-02-21T03:28:31Z,Some(99.31),116417.9,8903
2026-02-21T03:29:31Z,Some(99.31),116373.98000000001,8903
2026-02-21T03:30:31Z,Some(99.31),115765.99000000002,8903
2026-02-21T03:31:31Z,Some(99.31),115446.4,8903
2026-02-21T03:32:31Z,Some(99.31),115859.41999999998,9124
2026-02-21T03:33:31Z,Some(99.31),115789.4,9124
2026-02-21T03:34:31Z,Some(99.31),116106.21,9124
2026-02-21T03:35:31Z,Some(99.31),114858.6,9124
2026-02-21T03:36:31Z,Some(99.31),115585.52999999998,9124
2026-02-21T03:37:31Z,Some(99.31),115899.16000000002,9124
2026-02-21T03:38:31Z,Some(99.31),116221.73999999999,9124
2026-02-21T03:39:31Z,Some(99.31),115504.43000000001,9124
2026-02-21T03:40:31Z,Some(99.31),115901.73000000001,9124
2026-02-21T03:41:31Z,Some(99.31),115901.73000000001,9124
2026-02-21T03:42:31Z,Some(99.31),115267.57,9252
2026-02-21T03:43:31Z,Some(99.31),115426.51,9252
2026-02-21T03:44:31Z,Some(99.31),115716.65000000002,9252
2026-02-21T03:45:31Z,Some(99.31),115785.38999999998,9252
2026-02-21T03:46:31Z,Some(99.31),116433.45999999999,9252
2026-02-21T03:47:31Z,Some(99.31),116540.80000000002,9252
2026-02-21T03:48:31Z,Some(99.31),116750.45999999999,9252
2026-02-21T03:49:31Z,Some(99.31),116485.98999999999,9252
2026-02-21T03:50:31Z,Some(99.31),116658.25,9252
2026-02-21T03:51:31Z,Some(99.31),115271.18,9252
2026-02-21T03:52:31Z,Some(99.31),117428.31999999999,9335
2026-02-21T03:53:31Z,Some(99.31),116466.31,9335
2026-02-21T03:54:31Z,Some(99.31),116504.73000000001,9335
2026-02-21T03:55:31Z,Some(99.31),117987.02,9335
2026-02-21T03:56:31Z,Some(99.31),117850.93,9335
2026-02-21T03:57:31Z,Some(99.31),116342.88,9335
2026-02-21T03:58:31Z,Some(99.31),116340.95000000001,9335
2026-02-21T03:59:31Z,Some(99.31),117238,9335
2026-02-21T04:00:31Z,Some(99.31),116650.56999999998,9335
2026-02-21T04:01:31Z,Some(99.31),115574.39,9335
2026-02-21T04:02:31Z,Some(99.31),115580.66,9411
2026-02-21T04:03:31Z,Some(99.31),117468.04000000001,9411
2026-02-21T04:04:31Z,Some(99.31),116985.48999999999,9411
2026-02-21T04:05:31Z,Some(99.31),116989.71999999999,9411
2026-02-21T04:06:31Z,Some(99.31),117653.70999999999,9411
2026-02-21T04:07:31Z,Some(99.31),117599.83000000002,9411
2026-02-21T04:08:31Z,Some(99.31),117661.85,9411
2026-02-21T04:09:31Z,Some(99.31),116813.01999999999,9411
2026-02-21T04:10:31Z,Some(99.31),117230.43999999999,9411
2026-02-21T04:11:31Z,Some(99.31),117230.43999999999,9411
2026-02-21T04:12:31Z,Some(99.31),115998.45,9483
2026-02-21T04:13:31Z,Some(99.31),117764.26999999999,9483
2026-02-21T04:14:31Z,Some(99.31),117867.25,9483
2026-02-21T04:15:31Z,Some(99.31),117939.79999999999,9483
2026-02-21T04:16:31Z,Some(99.31),117527.26,9483
2026-02-21T04:17:31Z,Some(99.31),117517.13,9483
2026-02-21T04:18:31Z,Some(99.31),117541.74,9483
2026-02-21T04:19:31Z,Some(99.31),117553.58,9483
2026-02-21T04:20:31Z,Some(99.31),117007.24,9483
2026-02-21T04:21:31Z,Some(99.31),117007.24,9483
2026-02-21T04:22:31Z,Some(99.31),117063.03000000001,9554
2026-02-21T04:23:31Z,Some(99.31),116674.61,9554
2026-02-21T04:24:31Z,Some(99.31),117219.36000000002,9554
2026-02-21T04:25:31Z,Some(99.31),116955.64000000001,9554
2026-02-21T04:26:31Z,Some(99.31),117683.27,9554
2026-02-21T04:27:31Z,Some(99.31),117779.49999999999,9554
2026-02-21T04:28:31Z,Some(99.31),117333.73000000001,9554
2026-02-21T04:29:31Z,Some(99.31),117407.16000000002,9554
2026-02-21T04:30:31Z,Some(99.31),117752.63000000002,9554
2026-02-21T04:31:31Z,Some(99.31),117752.63000000002,9554
2026-02-21T04:32:31Z,Some(99.31),117856.81000000001,9595
2026-02-21T04:33:31Z,Some(99.31),118335.63999999998,9595
2026-02-21T04:34:31Z,Some(99.31),118381.79000000002,9595
2026-02-21T04:35:31Z,Some(99.31),117753.11,9595
2026-02-21T04:36:31Z,Some(99.31),117811.34999999999,9595
2026-02-21T04:37:31Z,Some(99.31),118735.35,9595
2026-02-21T04:38:31Z,Some(99.31),118916.35999999999,9595
2026-02-21T04:39:31Z,Some(99.31),118980.42000000001,9595
2026-02-21T04:40:31Z,Some(99.31),117517.83000000002,9595
2026-02-21T04:41:31Z,Some(99.31),117517.83000000002,9595
2026-02-21T04:42:31Z,Some(99.31),118854.54999999999,9626
2026-02-21T04:43:31Z,Some(99.31),118915.23,9626
2026-02-21T04:44:31Z,Some(99.31),117893.19,9626
2026-02-21T04:45:31Z,Some(99.31),117949.91,9626
2026-02-21T04:46:31Z,Some(99.31),118432.63,9626
2026-02-21T04:47:31Z,Some(99.31),118829.82,9626
2026-02-21T04:48:31Z,Some(99.31),119255.99,9626
2026-02-21T04:49:31Z,Some(99.31),119819.34000000001,9626
2026-02-21T04:50:31Z,Some(99.31),118593.72000000002,9626
2026-02-21T04:51:31Z,Some(99.31),118593.72000000002,9626
2026-02-21T04:52:31Z,Some(99.31),118528.59999999999,9638
2026-02-21T04:53:31Z,Some(99.31),119343.5,9638
2026-02-21T04:54:31Z,Some(99.31),119382.97,9638
2026-02-21T04:55:31Z,Some(99.31),118995.06999999998,9638
2026-02-21T04:56:31Z,Some(99.31),119027.57999999999,9638
2026-02-21T04:57:31Z,Some(99.31),119025.29000000001,9638
2026-02-21T04:58:31Z,Some(99.31),119071.81999999999,9638
2026-02-21T04:59:31Z,Some(99.31),118799.29,9638
2026-02-21T05:00:31Z,Some(99.31),118834.16,9638
2026-02-21T05:01:31Z,Some(99.31),119617.04999999999,9638
2026-02-21T05:02:31Z,Some(99.31),119646.69,9653
2026-02-21T05:03:31Z,Some(99.31),119643.74999999999,9653
2026-02-21T05:04:31Z,Some(99.31),119677.27999999997,9653
2026-02-21T05:05:31Z,Some(99.31),119647.1,9653
2026-02-21T05:06:31Z,Some(99.31),119680.59999999999,9653
2026-02-21T05:07:31Z,Some(99.31),119330.88,9653
2026-02-21T05:08:31Z,Some(99.31),119356.52999999998,9653
2026-02-21T05:09:31Z,Some(99.31),120056.21999999999,9653
2026-02-21T05:10:31Z,Some(99.31),120089.69999999998,9653
2026-02-21T05:11:31Z,Some(99.31),120089.69999999998,9653
2026-02-21T05:12:31Z,Some(99.31),119891.75999999998,9668
2026-02-21T05:13:31Z,Some(99.31),118235.63,9668
2026-02-21T05:14:31Z,Some(99.31),118260.35,9668
2026-02-21T05:15:31Z,Some(99.31),119063.41,9668
2026-02-21T05:16:31Z,Some(99.31),119561.3,9668
2026-02-21T05:17:31Z,Some(99.31),119593.36,9668
2026-02-21T05:18:31Z,Some(99.31),119533.91,9668
2026-02-21T05:19:31Z,Some(99.31),119565.01000000001,9668
2026-02-21T05:20:31Z,Some(99.31),118368.91,9668
2026-02-21T05:21:31Z,Some(99.31),118368.91,9668
2026-02-21T05:22:31Z,Some(99.31),120543.41999999998,9675
2026-02-21T05:23:31Z,Some(99.31),120575.54000000001,9675
2026-02-21T05:24:31Z,Some(99.31),120218.03,9675
2026-02-21T05:25:31Z,Some(99.31),120245.80999999998,9675
2026-02-21T05:26:31Z,Some(99.31),118969.05,9675
2026-02-21T05:27:31Z,Some(99.31),118994.23,9675
2026-02-21T05:28:31Z,Some(99.31),119161.70000000001,9675
2026-02-21T05:29:31Z,Some(99.31),120104.82,9675
2026-02-21T05:30:31Z,Some(99.31),120124,9675
2026-02-21T05:31:31Z,Some(99.31),120803.16999999997,9675
2026-02-21T05:32:31Z,Some(99.31),120826.04000000001,9684
2026-02-21T05:33:31Z,Some(99.31),120383.47,9684
2026-02-21T05:34:31Z,Some(99.31),120406.20999999998,9684
2026-02-21T05:35:31Z,Some(99.31),120466.18999999999,9684
2026-02-21T05:36:31Z,Some(99.31),120489.41,9684
2026-02-21T05:37:31Z,Some(99.31),120465.31000000003,9684
2026-02-21T05:38:31Z,Some(99.31),120335.48999999998,9684
2026-02-21T05:39:31Z,Some(99.31),120349.8,9684
2026-02-21T05:40:31Z,Some(99.31),119961.97,9684
2026-02-21T05:41:31Z,Some(99.31),119961.97,9684
2026-02-21T05:42:31Z,Some(99.31),120370.29,9710
2026-02-21T05:43:31Z,Some(99.31),120390.68000000001,9710
2026-02-21T05:44:31Z,Some(99.31),120905.45999999999,9710
2026-02-21T05:45:31Z,Some(99.31),120925.43999999999,9710
2026-02-21T05:46:31Z,Some(99.31),120946.81,9710
2026-02-21T05:47:31Z,Some(99.31),121252.84,9710
2026-02-21T05:48:31Z,Some(99.31),121270.19,9710
2026-02-21T05:49:31Z,Some(99.31),119990.98,9710
2026-02-21T05:50:31Z,Some(99.31),120009.90000000001,9710
2026-02-21T05:51:31Z,Some(99.31),120951.19999999998,9710
2026-02-21T05:52:31Z,Some(99.31),120902.98999999999,9722
2026-02-21T05:53:31Z,Some(99.31),120919.24999999999,9722
2026-02-21T05:54:31Z,Some(99.31),120643.07,9722
2026-02-21T05:55:31Z,Some(99.31),120660.06000000001,9722
2026-02-21T05:56:31Z,Some(99.31),120609.01999999999,9722
2026-02-21T05:57:31Z,Some(99.31),120625.35,9722
2026-02-21T05:58:31Z,Some(99.31),120643.73,9722
2026-02-21T05:59:31Z,Some(99.31),120921.14,9722
2026-02-21T06:00:31Z,Some(99.31),120937.34999999999,9722
2026-02-21T06:01:31Z,Some(99.31),120937.34999999999,9722
2026-02-21T06:02:31Z,Some(99.31),119736.16,9750
2026-02-21T06:03:31Z,Some(99.31),119736.16,9750