2026-02-23T13:53:34Z,Some(99.31),135953.25999999998,998
2026-02-23T13:54:34Z,Some(99.31),129075.17,998
2026-02-23T13:55:34Z,Some(99.31),119733.16,998
2026-02-23T13:56:34Z,Some(99.31),117615.83,998
2026-02-23T13:57:34Z,Some(99.31),116320.28000000001,998
2026-02-23T13:58:34Z,Some(99.31),115625.49,998
2026-02-23T13:59:34Z,Some(99.31),116897.68,998
2026-02-23T14:00:34Z,Some(99.31),118008.03,998
2026-02-23T14:01:34Z,Some(99.31),119286.45000000001,998
2026-02-23T14:02:34Z,Some(99.31),119286.45000000001,998
2026-02-23T14:03:34Z,Some(99.31),120701.55,8473
2026-02-23T14:04:34Z,Some(99.31),120861.65000000001,8473
2026-02-23T14:05:34Z,Some(99.31),120616.63,8473
2026-02-23T14:06:34Z,Some(99.31),119901.36,8473
2026-02-23T14:07:34Z,Some(99.31),119791.74999999999,8473
2026-02-23T14:08:34Z,Some(99.31),119279.06,8473
2026-02-23T14:09:34Z,Some(99.31),120395.35999999999,8473
2026-02-23T14:10:34Z,Some(99.31),120230.17,8473
2026-02-23T14:11:34Z,Some(99.31),120163.75000000001,8473
2026-02-23T14:12:34Z,Some(99.31),120415.31,8473
2026-02-23T14:13:34Z,Some(99.31),120316.72,9092
2026-02-23T14:14:34Z,Some(99.31),120499.37,9092
2026-02-23T14:15:34Z,Some(99.31),120169.51000000001,9092
2026-02-23T14:16:34Z,Some(99.31),119760.02999999998,9092
2026-02-23T14:17:34Z,Some(99.31),120118.37,9092
2026-02-23T14:18:34Z,Some(99.31),119864.01999999999,9092
2026-02-23T14:19:34Z,Some(99.31),119464.68999999999,9092
2026-02-23T14:20:34Z,Some(99.31),119228.12999999999,9092
2026-02-23T14:21:34Z,Some(99.31),120568.45,9092
2026-02-23T14:22:34Z,Some(99.31),120568.45,9092
2026-02-23T14:23:34Z,Some(99.31),119577.45999999999,9378
2026-02-23T14:24:34Z,Some(99.31),120242.06999999999,9378
2026-02-23T14:25:34Z,Some(99.31),119284.96000000002,9378
2026-02-23T14:26:34Z,Some(99.31),119469.63999999998,9378
2026-02-23T14:27:34Z,Some(99.31),118925.44,9378
2026-02-23T14:28:34Z,Some(99.31),118835.45,9378
2026-02-23T14:29:34Z,Some(99.31),118757.61000000002,9378
2026-02-23T14:30:34Z,Some(99.31),119054.64999999998,9378
2026-02-23T14:31:34Z,Some(99.31),118869.34999999999,9378
2026-02-23T14:32:34Z,Some(99.31),118477.26999999999,9378
2026-02-23T14:33:34Z,Some(99.31),118293.91,9482
2026-02-23T14:34:34Z,Some(99.31),117974.05,9482
2026-02-23T14:35:34Z,Some(99.31),118193.56999999999,9482
2026-02-23T14:36:34Z,Some(99.31),118361.41000000002,9482
2026-02-23T14:37:34Z,Some(99.31),119013.9,9482
2026-02-23T14:38:34Z,Some(99.31),118569.57999999999,9482
2026-02-23T14:39:34Z,Some(99.31),118773.78,9482
2026-02-23T14:40:34Z,Some(99.31),117866.69000000002,9482
2026-02-23T14:41:34Z,Some(99.31),117823.58,9482
2026-02-23T14:42:34Z,Some(99.31),117823.58,9482
2026-02-23T14:43:34Z,Some(99.31),117780.03,9553
2026-02-23T14:44:34Z,Some(99.31),117988.79999999999,9553
2026-02-23T14:45:34Z,Some(99.31),118150.42,9553
2026-02-23T14:46:34Z,Some(99.31),118039.03,9553
2026-02-23T14:47:34Z,Some(99.31),118705.29,9553
2026-02-23T14:48:34Z,Some(99.31),118586.06999999999,9553
2026-02-23T14:49:34Z,Some(99.31),118630.86,9553
2026-02-23T14:50:34Z,Some(99.31),117798.24,9553
2026-02-23T14:51:34Z,Some(99.31),118639.53000000003,9553
2026-02-23T14:52:34Z,Some(99.31),118639.53000000003,9553
2026-02-23T14:53:34Z,Some(99.31),117948.45999999999,9612
2026-02-23T14:54:34Z,Some(99.31),117884.26000000001,9612
2026-02-23T14:55:34Z,Some(99.31),118422.25000000001,9612
2026-02-23T14:56:34Z,Some(99.31),118399.45000000001,9612
2026-02-23T14:57:34Z,Some(99.31),118253.44,9612
2026-02-23T14:58:34Z,Some(99.31),117167.09999999999,9612
2026-02-23T14:59:34Z,Some(99.31),117130.69000000002,9612
2026-02-23T15:00:34Z,Some(99.31),118125.59,9612
2026-02-23T15:01:34Z,Some(99.31),118021.37,9612
2026-02-23T15:02:34Z,Some(99.31),118013.52999999998,9612
2026-02-23T15:03:34Z,Some(99.31),117628.5,9658
2026-02-23T15:04:34Z,Some(99.31),118086.93999999997,9658
2026-02-23T15:05:34Z,Some(99.31),118081.45,9658
2026-02-23T15:06:34Z,Some(99.31),117233.16999999998,9658
2026-02-23T15:07:34Z,Some(99.31),117537.71999999999,9658
2026-02-23T15:08:34Z,Some(99.31),117501.98999999999,9658
2026-02-23T15:09:34Z,Some(99.31),117669.24,9658
2026-02-23T15:10:34Z,Some(99.31),117652.68,9658
2026-02-23T15:11:34Z,Some(99.31),118213.25,9658
2026-02-23T15:12:34Z,Some(99.31),118213.25,9658
2026-02-23T15:13:34Z,Some(99.31),117758.44999999998,9691
2026-02-23T15:14:34Z,Some(99.31),117047.55,9691
2026-02-23T15:15:34Z,Some(99.31),117463.2,9691
2026-02-23T15:16:34Z,Some(99.31),117986.69,9691
2026-02-23T15:17:34Z,Some(99.31),118018.37000000002,9691
2026-02-23T15:18:34Z,Some(99.31),118013.04999999999,9691
2026-02-23T15:19:34Z,Some(99.31),116248.04,9691
2026-02-23T15:20:34Z,Some(99.31),116244.21000000002,9691
2026-02-23T15:21:34Z,Some(99.31),118208.15999999999,9691
2026-02-23T15:22:34Z,Some(99.31),118208.15999999999,9691
2026-02-23T15:23:34Z,Some(99.31),117556.02999999998,9732
2026-02-23T15:24:34Z,Some(99.31),117635.82,9732
2026-02-23T15:25:34Z,Some(99.31),117636.61,9732
2026-02-23T15:26:34Z,Some(99.31),118446.75,9732
2026-02-23T15:27:34Z,Some(99.31),118521.55,9732
2026-02-23T15:28:34Z,Some(99.31),117467.42,9732
2026-02-23T15:29:34Z,Some(99.31),117972.33000000002,9732
2026-02-23T15:30:34Z,Some(99.31),118032.13,9732
2026-02-23T15:31:34Z,Some(99.31),117674.57,9732
2026-02-23T15:32:34Z,Some(99.31),117674.57,9732
2026-02-23T15:33:34Z,Some(99.31),118943.51,9757
2026-02-23T15:34:34Z,Some(99.31),119001.39,9757
2026-02-23T15:35:34Z,Some(99.31),117575.82999999997,9757
2026-02-23T15:36:34Z,Some(99.31),117639.87000000001,9757
2026-02-23T15:37:34Z,Some(99.31),118218.96,9757
2026-02-23T15:38:34Z,Some(99.31),119034.19,9757
2026-02-23T15:39:34Z,Some(99.31),119050.59999999999,9757
2026-02-23T15:40:34Z,Some(99.31),118078.99999999999,9757
2026-02-23T15:41:34Z,Some(99.31),118238.94,9757
2026-02-23T15:42:34Z,Some(99.31),117933.88000000002,9757
2026-02-23T15:43:34Z,Some(99.31),117978.46,9806
2026-02-23T15:44:34Z,Some(99.31),118440.79000000001,9806
2026-02-23T15:45:34Z,Some(99.31),118487.35,9806
2026-02-23T15:46:34Z,Some(99.31),117895.97,9806
2026-02-23T15:47:34Z,Some(99.31),117951.04000000001,9806
2026-02-23T15:48:34Z,Some(99.31),118040.92000000001,9806
2026-02-23T15:49:34Z,Some(99.31),118099.62999999999,9806
2026-02-23T15:50:34Z,Some(99.31),119379.91000000002,9806
2026-02-23T15:51:34Z,Some(99.31),119443.12,9806
2026-02-23T15:52:34Z,Some(99.31),119443.12,9806
2026-02-23T15:53:34Z,Some(99.31),117649.87,9861
2026-02-23T15:54:34Z,Some(99.31),119025.4,9861
2026-02-23T15:55:34Z,Some(99.31),119067.39000000001,9861
2026-02-23T15:56:34Z,Some(99.31),119721.84,9861
2026-02-23T15:57:34Z,Some(99.31),119773.61,9861
2026-02-23T15:58:34Z,Some(99.31),120023.26,9861
2026-02-23T15:59:34Z,Some(99.31),120069.53,9861
2026-02-23T16:00:34Z,Some(99.31),119936.82,9861
2026-02-23T16:01:34Z,Some(99.31),119981.2,9861
2026-02-23T16:02:34Z,Some(99.31),119981.2,9861
2026-02-23T16:03:34Z,Some(99.31),119102.23000000001,9877
2026-02-23T16:04:34Z,Some(99.31),119193.64,9877
2026-02-23T16:05:34Z,Some(99.31),119235.45000000001,9877
2026-02-23T16:06:34Z,Some(99.31),119428.01000000001,9877
2026-02-23T16:07:34Z,Some(99.31),118767.7,9877
2026-02-23T16:08:34Z,Some(99.31),118802.58,9877
2026-02-23T16:09:34Z,Some(99.31),119151.76999999999,9877
2026-02-23T16:10:34Z,Some(99.31),119175.94,9877
2026-02-23T16:11:34Z,Some(99.31),119700.50999999998,9877
2026-02-23T16:12:34Z,Some(99.31),119700.50999999998,9877
2026-02-23T16:13:34Z,Some(99.31),119031.03,9887
2026-02-23T16:14:34Z,Some(99.31),119055.45000000001,9887
2026-02-23T16:15:34Z,Some(99.31),119320.79999999999,9887
2026-02-23T16:16:34Z,Some(99.31),119359.68000000002,9887
2026-02-23T16:17:34Z,Some(99.31),119529.87000000001,9887
2026-02-23T16:18:34Z,Some(99.31),119568.54,9887
2026-02-23T16:19:34Z,Some(99.31),119900.02000000002,9887
2026-02-23T16:20:34Z,Some(99.31),119348.87999999999,9887
2026-02-23T16:21:34Z,Some(99.31),119387.18000000002,9887
2026-02-23T16:22:34Z,Some(99.31),119387.18000000002,9887
2026-02-23T16:23:34Z,Some(99.31),119668.39000000001,9906
2026-02-23T16:24:34Z,Some(99.31),118183.45000000001,9906
2026-02-23T16:25:34Z,Some(99.31),118211.95999999999,9906
2026-02-23T16:26:34Z,Some(99.31),120064.7,9906
2026-02-23T16:27:34Z,Some(99.31),120093.02,9906
2026-02-23T16:28:34Z,Some(99.31),119981.29999999999,9906
2026-02-23T16:29:34Z,Some(99.31),119754.34999999999,9906
2026-02-23T16:30:34Z,Some(99.31),119779.73999999999,9906
2026-02-23T16:31:34Z,Some(99.31),119983.84,9906
2026-02-23T16:32:34Z,Some(99.31),119983.84,9906
2026-02-23T16:33:34Z,Some(99.31),118981.30000000002,9921
2026-02-23T16:34:34Z,Some(99.31),119006.56999999999,9921
2026-02-23T16:35:34Z,Some(99.31),120339.34,9921
2026-02-23T16:36:34Z,Some(99.31),120360.73999999999,9921
2026-02-23T16:37:34Z,Some(99.31),120386.12999999998,9921
2026-02-23T16:38:34Z,Some(99.31),120516.18999999999,9921
2026-02-23T16:39:34Z,Some(99.31),120541.93,9921
2026-02-23T16:40:34Z,Some(99.31),120367.44999999998,9921
2026-02-23T16:41:34Z,Some(99.31),120379.98000000001,9921
2026-02-23T16:42:34Z,Some(99.31),120379.98000000001,9921
2026-02-23T16:43:34Z,Some(99.31),120101.26000000001,9942
2026-02-23T16:44:34Z,Some(99.31),120124.71999999999,9942
2026-02-23T16:45:34Z,Some(99.31),120359.61,9942
2026-02-23T16:46:34Z,Some(99.31),120387.15,9942
2026-02-23T16:47:34Z,Some(99.31),120137.81000000003,9942
2026-02-23T16:48:34Z,Some(99.31),120154.13,9942
2026-02-23T16:49:34Z,Some(99.31),120171.73,9942
2026-02-23T16:50:34Z,Some(99.31),120381.40999999999,9942
2026-02-23T16:51:34Z,Some(99.31),120404.34999999999,9942
2026-02-23T16:52:34Z,Some(99.31),120404.34999999999,9942
2026-02-23T16:53:34Z,Some(99.31),120211.45,9948
2026-02-23T16:54:34Z,Some(99.31),120211.45,9948