2026-03-08T06:49:30Z,Some(99.31),82846.04,1014
2026-03-08T06:50:30Z,Some(99.31),85049.45999999999,1014
2026-03-08T06:51:30Z,Some(99.31),83887.58000000002,1014
2026-03-08T06:52:30Z,Some(99.31),79776.67,1014
2026-03-08T06:53:30Z,Some(99.31),78100.48999999999,1014
2026-03-08T06:54:30Z,Some(99.31),77608.81,1014
2026-03-08T06:55:30Z,Some(99.31),76861.12000000001,1014
2026-03-08T06:56:30Z,Some(99.31),77091.68,1014
2026-03-08T06:57:30Z,Some(99.31),77063.1,1014
2026-03-08T06:58:30Z,Some(99.31),77063.1,1014
2026-03-08T06:59:30Z,Some(99.31),77353.17,7776
2026-03-08T07:00:30Z,Some(99.31),77895.67,7776
2026-03-08T07:01:30Z,Some(99.31),78491.48999999999,7776
2026-03-08T07:02:30Z,Some(99.31),79426.47,7776
2026-03-08T07:03:30Z,Some(99.31),80005.2,7776
2026-03-08T07:04:30Z,Some(99.31),79760.34999999999,7776
2026-03-08T07:05:30Z,Some(99.31),80358.4,7776
2026-03-08T07:06:30Z,Some(99.31),80560.12999999999,7776
2026-03-08T07:07:30Z,Some(99.31),80637.57,7776
2026-03-08T07:08:30Z,Some(99.31),80637.57,7776
2026-03-08T07:09:30Z,Some(99.31),80575.82999999999,8874
2026-03-08T07:10:30Z,Some(99.31),80892.45,8874
2026-03-08T07:11:30Z,Some(99.31),81165.34,8874
2026-03-08T07:12:30Z,Some(99.31),80328.68999999999,8874
2026-03-08T07:13:30Z,Some(99.31),81333.63,8874
2026-03-08T07:14:30Z,Some(99.31),80627.75000000001,8874
2026-03-08T07:15:30Z,Some(99.31),81068.73,8874
2026-03-08T07:16:30Z,Some(99.31),81063.4,8874
2026-03-08T07:17:30Z,Some(99.31),81140.06,8874
2026-03-08T07:18:30Z,Some(99.31),80936.43,8874
2026-03-08T07:19:30Z,Some(99.31),81143.06,9257
2026-03-08T07:20:30Z,Some(99.31),81065,9257
2026-03-08T07:21:30Z,Some(99.31),80931.59,9257
2026-03-08T07:22:30Z,Some(99.31),81210.62,9257
2026-03-08T07:23:30Z,Some(99.31),81472.01,9257
2026-03-08T07:24:30Z,Some(99.31),81176.22,9257
2026-03-08T07:25:30Z,Some(99.31),81769.85,9257
2026-03-08T07:26:30Z,Some(99.31),81631.32999999999,9257
2026-03-08T07:27:30Z,Some(99.31),81457.26,9257
2026-03-08T07:28:30Z,Some(99.31),81530.63,9257
2026-03-08T07:29:30Z,Some(99.31),82090.29999999999,9420
2026-03-08T07:30:30Z,Some(99.31),81957.18999999999,9420
2026-03-08T07:31:30Z,Some(99.31),81072.79000000001,9420
2026-03-08T07:32:30Z,Some(99.31),82189.98,9420
2026-03-08T07:33:30Z,Some(99.31),82301.31,9420
2026-03-08T07:34:30Z,Some(99.31),82257.71000000002,9420
2026-03-08T07:35:30Z,Some(99.31),82227.98000000001,9420
2026-03-08T07:36:30Z,Some(99.31),82209.18000000001,9420
2026-03-08T07:37:30Z,Some(99.31),81772.76000000001,9420
2026-03-08T07:38:30Z,Some(99.31),81772.76000000001,9420
2026-03-08T07:39:30Z,Some(99.31),82123.39,9526
2026-03-08T07:40:30Z,Some(99.31),82114.19,9526
2026-03-08T07:41:30Z,Some(99.31),82060.07,9526
2026-03-08T07:42:30Z,Some(99.31),81785.81,9526
2026-03-08T07:43:30Z,Some(99.31),82157.89,9526
2026-03-08T07:44:31Z,Some(99.31),82170.68000000001,9526
2026-03-08T07:45:30Z,Some(99.31),81541.26,9526
2026-03-08T07:46:31Z,Some(99.31),81751.95,9526
2026-03-08T07:47:30Z,Some(99.31),82296.64,9526
2026-03-08T07:48:30Z,Some(99.31),82296.64,9526
2026-03-08T07:49:30Z,Some(99.31),82043.26,9590
2026-03-08T07:50:31Z,Some(99.31),81429.25,9590
2026-03-08T07:51:30Z,Some(99.31),81374.86,9590
2026-03-08T07:52:30Z,Some(99.31),81572.88,9590
2026-03-08T07:53:30Z,Some(99.31),80955.44,9590
2026-03-08T07:54:30Z,Some(99.31),80923.86,9590
2026-03-08T07:55:30Z,Some(99.31),81354.67000000001,9590
2026-03-08T07:56:30Z,Some(99.31),80703.1,9590
2026-03-08T07:57:30Z,Some(99.31),80678.65,9590
2026-03-08T07:58:30Z,Some(99.31),81378.29999999999,9590
2026-03-08T07:59:30Z,Some(99.31),80948.36,9649
2026-03-08T08:00:30Z,Some(99.31),80948.34999999999,9649
2026-03-08T08:01:30Z,Some(99.31),81407.6,9649
2026-03-08T08:02:30Z,Some(99.31),80932.02,9649
2026-03-08T08:03:30Z,Some(99.31),80915.78,9649
2026-03-08T08:04:30Z,Some(99.31),80631.43,9649
2026-03-08T08:05:30Z,Some(99.31),81129.9,9649
2026-03-08T08:06:30Z,Some(99.31),81205.04,9649
2026-03-08T08:07:30Z,Some(99.31),81126.99,9649
2026-03-08T08:08:30Z,Some(99.31),81126.99,9649
2026-03-08T08:09:30Z,Some(99.31),81207.67,9690
2026-03-08T08:10:30Z,Some(99.31),80845.73,9690
2026-03-08T08:11:30Z,Some(99.31),80806.8,9690
2026-03-08T08:12:30Z,Some(99.31),81393.79,9690
2026-03-08T08:13:30Z,Some(99.31),81398.8,9690
2026-03-08T08:14:30Z,Some(99.31),81368.52,9690
2026-03-08T08:15:30Z,Some(99.31),81164.90000000001,9690
2026-03-08T08:16:30Z,Some(99.31),81073.41,9690
2026-03-08T08:17:30Z,Some(99.31),81373.69,9690
2026-03-08T08:18:30Z,Some(99.31),81373.69,9690
2026-03-08T08:19:30Z,Some(99.31),81232.87999999999,9707
2026-03-08T08:20:30Z,Some(99.31),81229.18000000001,9707
2026-03-08T08:21:30Z,Some(99.31),80503.2,9707
2026-03-08T08:22:30Z,Some(99.31),80972.06999999999,9707
2026-03-08T08:23:30Z,Some(99.31),80845.07,9707
2026-03-08T08:24:30Z,Some(99.31),81112.99,9707
2026-03-08T08:25:30Z,Some(99.31),81182,9707
2026-03-08T08:26:30Z,Some(99.31),81506.37000000001,9707
2026-03-08T08:27:30Z,Some(99.31),81571.03000000001,9707
2026-03-08T08:28:30Z,Some(99.31),81726.05999999998,9707
2026-03-08T08:29:30Z,Some(99.31),80891.85,9745
2026-03-08T08:30:30Z,Some(99.31),80844.39,9745
2026-03-08T08:31:30Z,Some(99.31),81490.04000000001,9745
2026-03-08T08:32:30Z,Some(99.31),81605.85999999999,9745
2026-03-08T08:33:30Z,Some(99.31),80530,9745
2026-03-08T08:34:30Z,Some(99.31),80577.77,9745
2026-03-08T08:35:30Z,Some(99.31),82160.67000000001,9745
2026-03-08T08:36:30Z,Some(99.31),82176.56,9745
2026-03-08T08:37:30Z,Some(99.31),82350.01999999999,9745
2026-03-08T08:38:30Z,Some(99.31),82350.01999999999,9745
2026-03-08T08:39:30Z,Some(99.31),81388.5,9781
2026-03-08T08:40:30Z,Some(99.31),81438.57,9781
2026-03-08T08:41:30Z,Some(99.31),81548.66,9781
2026-03-08T08:42:31Z,Some(99.31),81607.67,9781
2026-03-08T08:43:30Z,Some(99.31),82947.95,9781
2026-03-08T08:44:30Z,Some(99.31),83000.15999999999,9781
2026-03-08T08:45:30Z,Some(99.31),82404.24,9781
2026-03-08T08:46:30Z,Some(99.31),82452.31000000001,9781
2026-03-08T08:47:30Z,Some(99.31),82712.93,9781
2026-03-08T08:48:30Z,Some(99.31),82712.93,9781
2026-03-08T08:49:30Z,Some(99.31),82639.08,9804
2026-03-08T08:50:30Z,Some(99.31),82649.94,9804
2026-03-08T08:51:30Z,Some(99.31),81044.84999999999,9804
2026-03-08T08:52:30Z,Some(99.31),81144.62000000001,9804
2026-03-08T08:53:30Z,Some(99.31),83242.93000000001,9804
2026-03-08T08:54:30Z,Some(99.31),83552.19,9804
2026-03-08T08:55:30Z,Some(99.31),86149.1,9804
2026-03-08T08:56:30Z,Some(99.31),86448.83,9804
2026-03-08T08:57:30Z,Some(99.31),85668.5,9804
2026-03-08T08:58:30Z,Some(99.31),85668.5,9804
2026-03-08T08:59:30Z,Some(99.31),87128.66,9860
2026-03-08T09:00:30Z,Some(99.31),87397.43,9860
2026-03-08T09:01:30Z,Some(99.31),87978.44,9860
2026-03-08T09:02:30Z,Some(99.31),88251.25,9860
2026-03-08T09:03:30Z,Some(99.31),87703.88,9860
2026-03-08T09:04:30Z,Some(99.31),87961.39,9860
2026-03-08T09:05:30Z,Some(99.31),87358.84999999999,9860
2026-03-08T09:06:30Z,Some(99.31),87590.43000000001,9860
2026-03-08T09:07:30Z,Some(99.31),87440.43,9860
2026-03-08T09:08:30Z,Some(99.31),87440.43,9860
2026-03-08T09:09:30Z,Some(99.31),89056.85999999999,9909
2026-03-08T09:10:30Z,Some(99.31),89064.73,9909
2026-03-08T09:11:30Z,Some(99.31),89288.92,9909
2026-03-08T09:12:30Z,Some(99.31),88271.20000000001,9909
2026-03-08T09:13:30Z,Some(99.31),88478.62999999998,9909
2026-03-08T09:14:30Z,Some(99.31),90567.46,9909
2026-03-08T09:15:30Z,Some(99.31),90777.68999999999,9909
2026-03-08T09:16:30Z,Some(99.31),90316.82999999999,9909
2026-03-08T09:17:30Z,Some(99.31),90518.79,9909
2026-03-08T09:18:30Z,Some(99.31),91550.64000000001,9909
2026-03-08T09:19:30Z,Some(99.31),91378.71,9937
2026-03-08T09:20:30Z,Some(99.31),90951.43,9937
2026-03-08T09:21:30Z,Some(99.31),91387.17,9937
2026-03-08T09:22:30Z,Some(99.31),91578.34999999999,9937
2026-03-08T09:23:30Z,Some(99.31),90880.37,9937
2026-03-08T09:24:30Z,Some(99.31),91066.97,9937
2026-03-08T09:25:30Z,Some(99.31),93067.05,9937
2026-03-08T09:26:30Z,Some(99.31),93258.86,9937
2026-03-08T09:27:30Z,Some(99.31),92406.39,9937
2026-03-08T09:28:30Z,Some(99.31),92406.39,9937
2026-03-08T09:29:30Z,Some(99.31),92582.56,9952
2026-03-08T09:30:30Z,Some(99.31),92862.86000000002,9952
2026-03-08T09:31:30Z,Some(99.31),93037.18999999999,9952
2026-03-08T09:32:30Z,Some(99.31),93400.73000000001,9952
2026-03-08T09:33:30Z,Some(99.31),93580.93999999999,9952
2026-03-08T09:34:30Z,Some(99.31),94097.05999999998,9952
2026-03-08T09:35:30Z,Some(99.31),93764.53999999998,9952
2026-03-08T09:36:30Z,Some(99.31),93925.70000000001,9952
2026-03-08T09:37:30Z,Some(99.31),92837.59000000001,9952
2026-03-08T09:38:30Z,Some(99.31),92837.59000000001,9952
2026-03-08T09:39:30Z,Some(99.31),94471.03000000001,9963
2026-03-08T09:40:30Z,Some(99.31),94631.04,9963
2026-03-08T09:41:30Z,Some(99.31),94273.41,9963
2026-03-08T09:42:30Z,Some(99.31),94361.63000000002,9963
2026-03-08T09:43:30Z,Some(99.31),94516.08000000002,9963
2026-03-08T09:44:30Z,Some(99.31),94892.89,9963
2026-03-08T09:45:30Z,Some(99.31),95039.76000000001,9963
2026-03-08T09:46:30Z,Some(99.31),95015.51999999999,9963
2026-03-08T09:47:30Z,Some(99.31),95641.57999999999,9963
2026-03-08T09:48:30Z,Some(99.31),95641.57999999999,9963
2026-03-08T09:49:30Z,Some(99.31),95791.26,9972
2026-03-08T09:50:30Z,Some(99.31),95791.26,9972