2026-03-04T05:53:19Z,Some(99.55),104394.41000000002,1065
2026-03-04T05:54:19Z,Some(99.55),90927.46000000002,1065
2026-03-04T05:55:19Z,Some(99.55),84297.35,1065
2026-03-04T05:56:19Z,Some(99.55),81369.35,1065
2026-03-04T05:57:19Z,Some(99.55),83231.97,1065
2026-03-04T05:58:19Z,Some(99.55),84454.34999999999,1065
2026-03-04T05:59:19Z,Some(99.55),85331.77,1065
2026-03-04T06:00:19Z,Some(99.55),85195.78,1065
2026-03-04T06:01:19Z,Some(99.55),85106.54999999999,1065
2026-03-04T06:02:19Z,Some(99.55),85724.84,1065
2026-03-04T06:03:19Z,Some(99.55),86414.16,4436
2026-03-04T06:04:19Z,Some(99.55),86740.12,4436
2026-03-04T06:05:19Z,Some(99.55),87176.65000000001,4436
2026-03-04T06:06:19Z,Some(99.55),87475.64,4436
2026-03-04T06:07:19Z,Some(99.55),87845.81999999999,4436
2026-03-04T06:08:19Z,Some(99.55),88182.47,4436
2026-03-04T06:09:19Z,Some(99.55),88486.03,4436
2026-03-04T06:10:19Z,Some(99.55),88932.58,4436
2026-03-04T06:11:19Z,Some(99.55),89422.32,4436
2026-03-04T06:12:19Z,Some(99.55),89838.81999999999,4436
2026-03-04T06:13:19Z,Some(99.55),90070.02,4739
2026-03-04T06:14:19Z,Some(99.55),90604.90000000001,4739
2026-03-04T06:15:19Z,Some(99.55),90916.93000000001,4739
2026-03-04T06:16:19Z,Some(99.55),91080.93999999999,4739
2026-03-04T06:17:19Z,Some(99.55),91350.72,4739
2026-03-04T06:18:19Z,Some(99.55),91524.27,4739
2026-03-04T06:19:19Z,Some(99.55),92096.11,4739
2026-03-04T06:20:19Z,Some(99.55),91982.62,4739
2026-03-04T06:21:19Z,Some(99.55),92239.29000000001,4739
2026-03-04T06:22:19Z,Some(99.55),92465.5,4739
2026-03-04T06:23:19Z,Some(99.55),92603.68999999999,4874
2026-03-04T06:24:19Z,Some(99.55),93103.91,4874
2026-03-04T06:25:19Z,Some(99.55),93171.58000000002,4874
2026-03-04T06:26:19Z,Some(99.55),93690.40000000001,4874
2026-03-04T06:27:19Z,Some(99.55),93749.03000000003,4874
2026-03-04T06:28:19Z,Some(99.55),93961.98,4874
2026-03-04T06:29:19Z,Some(99.55),93752.73,4874
2026-03-04T06:30:19Z,Some(99.55),94142.78,4874
2026-03-04T06:31:19Z,Some(99.55),94132.01999999999,4874
2026-03-04T06:32:19Z,Some(99.55),94132.01999999999,4874
2026-03-04T06:33:19Z,Some(99.55),94581.69999999998,4960
2026-03-04T06:34:19Z,Some(99.55),94708.61,4960
2026-03-04T06:35:19Z,Some(99.55),94732.44,4960
2026-03-04T06:36:19Z,Some(99.55),94842.88999999998,4960
2026-03-04T06:37:19Z,Some(99.55),94772.35,4960
2026-03-04T06:38:19Z,Some(99.55),94829.56,4960
2026-03-04T06:39:19Z,Some(99.55),95215.4,4960
2026-03-04T06:40:19Z,Some(99.55),95177.65999999999,4960
2026-03-04T06:41:19Z,Some(99.55),95272.44000000002,4960
2026-03-04T06:42:19Z,Some(99.55),95284.7,4960
2026-03-04T06:43:19Z,Some(99.55),95106.30999999998,5049
2026-03-04T06:44:19Z,Some(99.55),95479.96,5049
2026-03-04T06:45:19Z,Some(99.55),95335.79000000001,5049
2026-03-04T06:46:19Z,Some(99.55),95318.12,5049
2026-03-04T06:47:19Z,Some(99.55),95344.54999999999,5049
2026-03-04T06:48:19Z,Some(99.55),95316.89000000001,5049
2026-03-04T06:49:19Z,Some(99.55),95382.85,5049
2026-03-04T06:50:19Z,Some(99.55),95517.82,5049
2026-03-04T06:51:19Z,Some(99.55),95570.72,5049
2026-03-04T06:52:19Z,Some(99.55),95570.72,5049
2026-03-04T06:53:19Z,Some(99.55),95717.48999999999,5111
2026-03-04T06:54:19Z,Some(99.55),95678.21,5111
2026-03-04T06:55:19Z,Some(99.55),95859.21999999999,5111
2026-03-04T06:56:19Z,Some(99.55),95906.65999999999,5111
2026-03-04T06:57:19Z,Some(99.55),96128.94,5111
2026-03-04T06:58:19Z,Some(99.55),96041.45000000001,5111
2026-03-04T06:59:19Z,Some(99.55),96110.1,5111
2026-03-04T07:00:19Z,Some(99.55),95996.59999999999,5111
2026-03-04T07:01:19Z,Some(99.55),96083.52999999998,5111
2026-03-04T07:02:19Z,Some(99.55),96083.52999999998,5111
2026-03-04T07:03:19Z,Some(99.55),96490.65,5137
2026-03-04T07:04:19Z,Some(99.55),96506.42,5137
2026-03-04T07:05:19Z,Some(99.55),96566.25,5137
2026-03-04T07:06:19Z,Some(99.55),96655.90999999999,5137
2026-03-04T07:07:19Z,Some(99.55),96490.40999999999,5137
2026-03-04T07:08:19Z,Some(99.55),96541.65999999999,5137
2026-03-04T07:09:19Z,Some(99.55),96581.42,5137
2026-03-04T07:10:19Z,Some(99.55),96706.19,5137
2026-03-04T07:11:19Z,Some(99.55),96758.94000000002,5137
2026-03-04T07:12:19Z,Some(99.55),96758.94000000002,5137
2026-03-04T07:13:19Z,Some(99.55),97059.44999999998,5170
2026-03-04T07:14:19Z,Some(99.55),97124.22,5170
2026-03-04T07:15:19Z,Some(99.55),97124.31999999998,5170
2026-03-04T07:16:19Z,Some(99.55),97168.33999999998,5170
2026-03-04T07:17:19Z,Some(99.55),97220.15000000001,5170
2026-03-04T07:18:19Z,Some(99.55),97242.48999999999,5170
2026-03-04T07:19:19Z,Some(99.55),97269.21999999999,5170
2026-03-04T07:20:19Z,Some(99.55),97427.25,5170
2026-03-04T07:21:19Z,Some(99.55),97533.76,5170
2026-03-04T07:22:19Z,Some(99.55),97533.76,5170
2026-03-04T07:23:19Z,Some(99.55),97223.68000000001,5189
2026-03-04T07:24:19Z,Some(99.55),97274.41,5189
2026-03-04T07:25:19Z,Some(99.55),97309.29000000001,5189
2026-03-04T07:26:19Z,Some(99.55),97383.56999999999,5189
2026-03-04T07:27:19Z,Some(99.55),97444.11000000002,5189
2026-03-04T07:28:19Z,Some(99.55),97399.18,5189
2026-03-04T07:29:19Z,Some(99.55),97097.25,5189
2026-03-04T07:30:19Z,Some(99.55),97123.79000000001,5189
2026-03-04T07:31:19Z,Some(99.55),97470.67,5189
2026-03-04T07:32:19Z,Some(99.55),97502.98999999999,5189
2026-03-04T07:33:19Z,Some(99.55),97669.22,5206
2026-03-04T07:34:19Z,Some(99.55),97692.17,5206
2026-03-04T07:35:19Z,Some(99.55),97505.75,5206
2026-03-04T07:36:19Z,Some(99.55),97525.41999999998,5206
2026-03-04T07:37:19Z,Some(99.55),97648.00999999998,5206
2026-03-04T07:38:19Z,Some(99.55),97833.34,5206
2026-03-04T07:39:19Z,Some(99.55),97622.71,5206
2026-03-04T07:40:19Z,Some(99.55),97815.47,5206
2026-03-04T07:41:19Z,Some(99.55),97836.88,5206
2026-03-04T07:42:19Z,Some(99.55),97836.88,5206
2026-03-04T07:43:19Z,Some(99.55),97771.3,5229
2026-03-04T07:44:19Z,Some(99.55),97892.98999999999,5229
2026-03-04T07:45:19Z,Some(99.55),97918.26,5229
2026-03-04T07:46:19Z,Some(99.55),97784.14,5229
2026-03-04T07:47:19Z,Some(99.55),97799.70000000001,5229
2026-03-04T07:48:19Z,Some(99.55),98008.16999999998,5229
2026-03-04T07:49:19Z,Some(99.55),98028.33,5229
2026-03-04T07:50:19Z,Some(99.55),97951.62,5229
2026-03-04T07:51:19Z,Some(99.55),97975.07999999999,5229
2026-03-04T07:52:19Z,Some(99.55),98104.63,5229
2026-03-04T07:53:19Z,Some(99.55),98126.54999999999,5242
2026-03-04T07:54:19Z,Some(99.55),98202.18,5242
2026-03-04T07:55:19Z,Some(99.55),98218.15,5242
2026-03-04T07:56:19Z,Some(99.55),98018.57,5242
2026-03-04T07:57:19Z,Some(99.55),98035.11000000002,5242
2026-03-04T07:58:19Z,Some(99.55),97708.16000000002,5242
2026-03-04T07:59:19Z,Some(99.55),97725.54000000001,5242
2026-03-04T08:00:19Z,Some(99.55),97827.73,5242
2026-03-04T08:01:19Z,Some(99.55),97852.62999999999,5242
2026-03-04T08:02:19Z,Some(99.55),98070.65999999999,5242
2026-03-04T08:03:19Z,Some(99.55),98089.61000000002,5269
2026-03-04T08:04:19Z,Some(99.55),98369.55,5269
2026-03-04T08:05:19Z,Some(99.55),98389.54,5269
2026-03-04T08:06:19Z,Some(99.55),98031.09999999999,5269
2026-03-04T08:07:19Z,Some(99.55),98051.14000000001,5269
2026-03-04T08:08:19Z,Some(99.55),98027.66,5269
2026-03-04T08:09:19Z,Some(99.55),98156.49000000002,5269
2026-03-04T08:10:19Z,Some(99.55),98166.83,5269
2026-03-04T08:11:19Z,Some(99.55),98302.78,5269
2026-03-04T08:12:19Z,Some(99.55),98302.78,5269
2026-03-04T08:13:19Z,Some(99.55),98100.65999999999,5291
2026-03-04T08:14:19Z,Some(99.55),98110.13,5291
2026-03-04T08:15:19Z,Some(99.55),98276.58,5291
2026-03-04T08:16:19Z,Some(99.55),98292.90999999999,5291
2026-03-04T08:17:19Z,Some(99.55),98111.9,5291
2026-03-04T08:18:19Z,Some(99.55),98124.93,5291
2026-03-04T08:19:19Z,Some(99.55),98226.84,5291
2026-03-04T08:20:19Z,Some(99.55),98241.33,5291
2026-03-04T08:21:19Z,Some(99.55),98249.45999999999,5291
2026-03-04T08:22:19Z,Some(99.55),98249.45999999999,5291
2026-03-04T08:23:19Z,Some(99.55),98332.58,5311
2026-03-04T08:24:19Z,Some(99.55),97526.81999999999,5311
2026-03-04T08:25:19Z,Some(99.55),97481.73,5311
2026-03-04T08:26:19Z,Some(99.55),97627.32,5311
2026-03-04T08:27:19Z,Some(99.55),97589.49,5311
2026-03-04T08:28:19Z,Some(99.55),97602.22,5311
2026-03-04T08:29:19Z,Some(99.55),97572.42,5311
2026-03-04T08:30:19Z,Some(99.55),97544.95000000001,5311
2026-03-04T08:31:19Z,Some(99.55),97577.77000000002,5311
2026-03-04T08:32:19Z,Some(99.55),97577.77000000002,5311
2026-03-04T08:33:19Z,Some(99.55),97447.65000000001,5332
2026-03-04T08:34:19Z,Some(99.55),97428.84999999999,5332
2026-03-04T08:35:19Z,Some(99.55),97602.67000000001,5332
2026-03-04T08:36:19Z,Some(99.55),97587.76000000001,5332
2026-03-04T08:37:19Z,Some(99.55),97577.68000000001,5332
2026-03-04T08:38:19Z,Some(99.55),97441.63,5332
2026-03-04T08:39:19Z,Some(99.55),97435.58999999998,5332
2026-03-04T08:40:19Z,Some(99.55),97663.03000000001,5332
2026-03-04T08:41:19Z,Some(99.55),97659.27999999998,5332
2026-03-04T08:42:19Z,Some(99.55),97489.49,5332
2026-03-04T08:43:19Z,Some(99.55),97477.19,5344
2026-03-04T08:44:19Z,Some(99.55),97458.77999999998,5344
2026-03-04T08:45:19Z,Some(99.55),97648.68000000001,5344
2026-03-04T08:46:19Z,Some(99.55),97639.32,5344
2026-03-04T08:47:19Z,Some(99.55),97828.16,5344
2026-03-04T08:48:19Z,Some(99.55),97806.97,5344
2026-03-04T08:49:19Z,Some(99.55),97368.18,5344
2026-03-04T08:50:19Z,Some(99.55),97293.92,5344
2026-03-04T08:51:19Z,Some(99.55),97290.84,5344
2026-03-04T08:52:19Z,Some(99.55),97492.8,5344
2026-03-04T08:53:19Z,Some(99.55),97492.8,5352
2026-03-04T08:54:19Z,Some(99.55),97492.8,5352