2026-03-18T11:31:14Z,Some(99.16),92479.12,1417
2026-03-18T11:32:14Z,Some(99.16),88926.74999999999,1417
2026-03-18T11:33:14Z,Some(99.16),86460.64,1417
2026-03-18T11:34:14Z,Some(99.16),85869.81000000001,1417
2026-03-18T11:35:14Z,Some(99.16),86526.37,1417
2026-03-18T11:36:14Z,Some(99.16),87894.57,1417
2026-03-18T11:37:14Z,Some(99.16),89220.03,1417
2026-03-18T11:38:14Z,Some(99.16),89812.20999999999,1417
2026-03-18T11:39:14Z,Some(99.16),90740.22,1417
2026-03-18T11:40:14Z,Some(99.16),90740.22,1417
2026-03-18T11:41:14Z,Some(99.16),89283.51,4846
2026-03-18T11:42:14Z,Some(99.16),88107.59000000001,4846
2026-03-18T11:43:14Z,Some(99.16),87730.06,4846
2026-03-18T11:44:14Z,Some(99.16),88125.65,4846
2026-03-18T11:45:14Z,Some(99.16),88314.19,4846
2026-03-18T11:46:14Z,Some(99.16),88904.37,4846
2026-03-18T11:47:14Z,Some(99.16),89012.16,4846
2026-03-18T11:48:14Z,Some(99.16),89088.42,4846
2026-03-18T11:49:14Z,Some(99.16),89092.51000000001,4846
2026-03-18T11:50:14Z,Some(99.16),89448.15,4846
2026-03-18T11:51:14Z,Some(99.16),87842.43000000001,5082
2026-03-18T11:52:14Z,Some(99.16),86617.58,5082
2026-03-18T11:53:14Z,Some(99.16),85976.02,5082
2026-03-18T11:54:14Z,Some(99.16),85798.55,5082
2026-03-18T11:55:14Z,Some(99.16),85581.65999999999,5082
2026-03-18T11:56:14Z,Some(99.16),85541.90000000001,5082
2026-03-18T11:57:14Z,Some(99.16),84941.69000000002,5082
2026-03-18T11:58:14Z,Some(99.16),85107.57,5082
2026-03-18T11:59:14Z,Some(99.16),85166.45,5082
2026-03-18T12:00:14Z,Some(99.16),85166.45,5082
2026-03-18T12:01:14Z,Some(99.16),85428.83,5268
2026-03-18T12:02:14Z,Some(99.16),85743.92,5268
2026-03-18T12:03:14Z,Some(99.16),85776.1,5268
2026-03-18T12:04:14Z,Some(99.16),85912.86,5268
2026-03-18T12:05:14Z,Some(99.16),86078,5268
2026-03-18T12:06:14Z,Some(99.16),86297.10999999999,5268
2026-03-18T12:07:14Z,Some(99.16),86707.1,5268
2026-03-18T12:08:14Z,Some(99.16),86862.17999999998,5268
2026-03-18T12:09:14Z,Some(99.16),87162.09000000001,5268
2026-03-18T12:10:14Z,Some(99.16),87125.44,5268
2026-03-18T12:11:14Z,Some(99.16),87121.56,5328
2026-03-18T12:12:14Z,Some(99.16),87227.23,5328
2026-03-18T12:13:14Z,Some(99.16),87331.05,5328
2026-03-18T12:14:14Z,Some(99.16),87438.63,5328
2026-03-18T12:15:14Z,Some(99.16),87694.74,5328
2026-03-18T12:16:14Z,Some(99.16),87539.70999999999,5328
2026-03-18T12:17:14Z,Some(99.16),87711.61,5328
2026-03-18T12:18:14Z,Some(99.16),87997.04999999999,5328
2026-03-18T12:19:14Z,Some(99.16),88053.83,5328
2026-03-18T12:20:14Z,Some(99.16),88053.83,5328
2026-03-18T12:21:14Z,Some(99.16),87959.34,5408
2026-03-18T12:22:14Z,Some(99.16),87978.30000000002,5408
2026-03-18T12:23:14Z,Some(99.16),88035.03,5408
2026-03-18T12:24:14Z,Some(99.16),88180.20999999999,5408
2026-03-18T12:25:14Z,Some(99.16),88332.88,5408
2026-03-18T12:26:14Z,Some(99.16),88272.84999999999,5408
2026-03-18T12:27:14Z,Some(99.16),88366.45,5408
2026-03-18T12:28:14Z,Some(99.16),88269.48999999999,5408
2026-03-18T12:29:14Z,Some(99.16),88394.74,5408
2026-03-18T12:30:14Z,Some(99.16),88394.74,5408
2026-03-18T12:31:14Z,Some(99.16),88615.75,5464
2026-03-18T12:32:14Z,Some(99.16),88519.45,5464
2026-03-18T12:33:14Z,Some(99.16),88722.47000000002,5464
2026-03-18T12:34:14Z,Some(99.16),88802.88,5464
2026-03-18T12:35:14Z,Some(99.16),88718.41,5464
2026-03-18T12:36:14Z,Some(99.16),88825.91,5464
2026-03-18T12:37:14Z,Some(99.16),88874.06,5464
2026-03-18T12:38:14Z,Some(99.16),88902.81,5464
2026-03-18T12:39:14Z,Some(99.16),88689.22,5464
2026-03-18T12:40:14Z,Some(99.16),88745.62000000001,5464
2026-03-18T12:41:14Z,Some(99.16),88907,5509
2026-03-18T12:42:14Z,Some(99.16),89013.75999999998,5509
2026-03-18T12:43:14Z,Some(99.16),89064.34,5509
2026-03-18T12:44:14Z,Some(99.16),89086.21000000002,5509
2026-03-18T12:45:14Z,Some(99.16),88925.32,5509
2026-03-18T12:46:14Z,Some(99.16),88986.1,5509
2026-03-18T12:47:14Z,Some(99.16),89171.78,5509
2026-03-18T12:48:14Z,Some(99.16),89438.45999999999,5509
2026-03-18T12:49:14Z,Some(99.16),89453.84000000001,5509
2026-03-18T12:50:14Z,Some(99.16),89453.84000000001,5509
2026-03-18T12:51:14Z,Some(99.16),89285.15,5558
2026-03-18T12:52:14Z,Some(99.16),89509.44,5558
2026-03-18T12:53:14Z,Some(99.16),89220.75,5558
2026-03-18T12:54:14Z,Some(99.16),89275.84000000001,5558
2026-03-18T12:55:14Z,Some(99.16),89339.22,5558
2026-03-18T12:56:14Z,Some(99.16),89382.54000000001,5558
2026-03-18T12:57:14Z,Some(99.16),89391.13,5558
2026-03-18T12:58:14Z,Some(99.16),89346.56,5558
2026-03-18T12:59:14Z,Some(99.16),89607.29,5558
2026-03-18T13:00:14Z,Some(99.16),89683.07,5558
2026-03-18T13:01:14Z,Some(99.16),89732.88,5588
2026-03-18T13:02:14Z,Some(99.16),89799.01000000001,5588
2026-03-18T13:03:14Z,Some(99.16),89841.51,5588
2026-03-18T13:04:14Z,Some(99.16),89977.97,5588
2026-03-18T13:05:14Z,Some(99.16),89966.31999999999,5588
2026-03-18T13:06:14Z,Some(99.16),89833.84999999999,5588
2026-03-18T13:07:14Z,Some(99.16),90049.36,5588
2026-03-18T13:08:14Z,Some(99.16),90089.72,5588
2026-03-18T13:09:14Z,Some(99.16),90230.74,5588
2026-03-18T13:10:14Z,Some(99.16),90230.74,5588
2026-03-18T13:11:14Z,Some(99.16),90203.50000000001,5623
2026-03-18T13:12:14Z,Some(99.16),90177.49999999999,5623
2026-03-18T13:13:14Z,Some(99.16),90120.93,5623
2026-03-18T13:14:14Z,Some(99.16),90146.69,5623
2026-03-18T13:15:14Z,Some(99.16),90130.30000000002,5623
2026-03-18T13:16:14Z,Some(99.16),90152.14,5623
2026-03-18T13:17:14Z,Some(99.16),90246,5623
2026-03-18T13:18:14Z,Some(99.16),90279.73,5623
2026-03-18T13:19:14Z,Some(99.16),90304.45000000001,5623
2026-03-18T13:20:14Z,Some(99.16),90304.45000000001,5623
2026-03-18T13:21:14Z,Some(99.16),90259.26000000001,5673
2026-03-18T13:22:14Z,Some(99.16),90257.68,5673
2026-03-18T13:23:14Z,Some(99.16),90277.18,5673
2026-03-18T13:24:14Z,Some(99.16),90101.69,5673
2026-03-18T13:25:14Z,Some(99.16),90134.45000000001,5673
2026-03-18T13:26:14Z,Some(99.16),90246.83,5673
2026-03-18T13:27:14Z,Some(99.16),90273.53,5673
2026-03-18T13:28:14Z,Some(99.16),90443.38,5673
2026-03-18T13:29:14Z,Some(99.16),90480.87999999999,5673
2026-03-18T13:30:14Z,Some(99.16),90307.73000000001,5673
2026-03-18T13:31:14Z,Some(99.16),90333.98000000001,5703
2026-03-18T13:32:14Z,Some(99.16),90577,5703
2026-03-18T13:33:14Z,Some(99.16),90614.70999999999,5703
2026-03-18T13:34:14Z,Some(99.16),90767.15999999999,5703
2026-03-18T13:35:14Z,Some(99.16),90795.05,5703
2026-03-18T13:36:14Z,Some(99.16),90529.52,5703
2026-03-18T13:37:14Z,Some(99.16),90559.56000000001,5703
2026-03-18T13:38:14Z,Some(99.16),90709.79,5703
2026-03-18T13:39:14Z,Some(99.16),90738.14,5703
2026-03-18T13:40:14Z,Some(99.16),90795.86,5703
2026-03-18T13:41:14Z,Some(99.16),90834.40999999999,5725
2026-03-18T13:42:14Z,Some(99.16),90973.54999999999,5725
2026-03-18T13:43:14Z,Some(99.16),91012.43999999999,5725
2026-03-18T13:44:14Z,Some(99.16),90793.79000000001,5725
2026-03-18T13:45:14Z,Some(99.16),90825.78999999998,5725
2026-03-18T13:46:14Z,Some(99.16),91048.51999999999,5725
2026-03-18T13:47:14Z,Some(99.16),91123.06,5725
2026-03-18T13:48:14Z,Some(99.16),91163.56,5725
2026-03-18T13:49:14Z,Some(99.16),91035.66,5725
2026-03-18T13:50:14Z,Some(99.16),91035.66,5725
2026-03-18T13:51:14Z,Some(99.16),91112.07,5750
2026-03-18T13:52:14Z,Some(99.16),91156.37999999999,5750
2026-03-18T13:53:14Z,Some(99.16),91071.48000000001,5750
2026-03-18T13:54:14Z,Some(99.16),91117.37,5750
2026-03-18T13:55:14Z,Some(99.16),91517.98,5750
2026-03-18T13:56:14Z,Some(99.16),91559.56999999999,5750
2026-03-18T13:57:14Z,Some(99.16),91211.34999999999,5750
2026-03-18T13:58:14Z,Some(99.16),91256.36000000002,5750
2026-03-18T13:59:14Z,Some(99.16),91305.37000000001,5750
2026-03-18T14:00:14Z,Some(99.16),91750.83,5750
2026-03-18T14:01:14Z,Some(99.16),91800.71,5764
2026-03-18T14:02:14Z,Some(99.16),91637.09999999999,5764
2026-03-18T14:03:14Z,Some(99.16),91683.55,5764
2026-03-18T14:04:14Z,Some(99.16),91623.37000000001,5764
2026-03-18T14:05:14Z,Some(99.16),91673.39000000001,5764
2026-03-18T14:06:14Z,Some(99.16),91741.87,5764
2026-03-18T14:07:14Z,Some(99.16),91773.34999999999,5764
2026-03-18T14:08:14Z,Some(99.16),91797.75,5764
2026-03-18T14:09:14Z,Some(99.16),91583.13,5764
2026-03-18T14:10:14Z,Some(99.16),91606.81999999999,5764
2026-03-18T14:11:14Z,Some(99.16),91677.7,5775
2026-03-18T14:12:14Z,Some(99.16),91701.17000000001,5775
2026-03-18T14:13:14Z,Some(99.16),91862.68999999999,5775
2026-03-18T14:14:14Z,Some(99.16),91894.04,5775
2026-03-18T14:15:14Z,Some(99.16),91919.48,5775
2026-03-18T14:16:14Z,Some(99.16),91793.50000000001,5775
2026-03-18T14:17:14Z,Some(99.16),91838.6,5775
2026-03-18T14:18:14Z,Some(99.16),91916.98000000001,5775
2026-03-18T14:19:14Z,Some(99.16),91963.01000000001,5775
2026-03-18T14:20:14Z,Some(99.16),92144.40000000001,5775
2026-03-18T14:21:14Z,Some(99.16),92196.41,5790
2026-03-18T14:22:14Z,Some(99.16),92251.98,5790
2026-03-18T14:23:14Z,Some(99.16),92347.93000000001,5790
2026-03-18T14:24:14Z,Some(99.16),92387.58,5790
2026-03-18T14:25:14Z,Some(99.16),92397.27,5790
2026-03-18T14:26:14Z,Some(99.16),92419.40000000001,5790
2026-03-18T14:27:14Z,Some(99.16),92393.93,5790
2026-03-18T14:28:14Z,Some(99.16),92490.06999999998,5790
2026-03-18T14:29:14Z,Some(99.16),92507.27,5790
2026-03-18T14:30:14Z,Some(99.16),92507.27,5790
2026-03-18T14:31:14Z,Some(99.16),92445.01999999999,5793
2026-03-18T14:32:14Z,Some(99.16),92445.01999999999,5793