2026-02-27T10:05:19Z,Some(99.52),88664.48,1027
2026-02-27T10:06:19Z,Some(99.52),80530.05,1027
2026-02-27T10:07:19Z,Some(99.52),78955.31,1027
2026-02-27T10:08:19Z,Some(99.52),78307.09999999999,1027
2026-02-27T10:09:19Z,Some(99.52),77372.69,1027
2026-02-27T10:10:19Z,Some(99.52),77318.57,1027
2026-02-27T10:11:19Z,Some(99.52),77771.68,1027
2026-02-27T10:12:19Z,Some(99.52),78408.06999999999,1027
2026-02-27T10:13:19Z,Some(99.52),77993.13,1027
2026-02-27T10:14:19Z,Some(99.52),77993.13,1027
2026-02-27T10:15:19Z,Some(99.52),77718.36,4310
2026-02-27T10:16:19Z,Some(99.52),76727.62,4310
2026-02-27T10:17:19Z,Some(99.52),76847.90000000001,4310
2026-02-27T10:18:19Z,Some(99.52),76903.90000000001,4310
2026-02-27T10:19:19Z,Some(99.52),76384.48999999999,4310
2026-02-27T10:20:19Z,Some(99.52),77141.72999999998,4310
2026-02-27T10:21:19Z,Some(99.52),77241.92000000001,4310
2026-02-27T10:22:19Z,Some(99.52),77220.5,4310
2026-02-27T10:23:19Z,Some(99.52),77707.11,4310
2026-02-27T10:24:19Z,Some(99.52),77707.11,4310
2026-02-27T10:25:19Z,Some(99.52),77685.65000000001,4578
2026-02-27T10:26:19Z,Some(99.52),78025.64,4578
2026-02-27T10:27:19Z,Some(99.52),77780.91,4578
2026-02-27T10:28:19Z,Some(99.52),78054.09000000001,4578
2026-02-27T10:29:19Z,Some(99.52),78168.23999999999,4578
2026-02-27T10:30:19Z,Some(99.52),78925.26999999999,4578
2026-02-27T10:31:19Z,Some(99.52),79189.41,4578
2026-02-27T10:32:19Z,Some(99.52),79826.88,4578
2026-02-27T10:33:19Z,Some(99.52),80181.27,4578
2026-02-27T10:34:19Z,Some(99.52),80181.27,4578
2026-02-27T10:35:19Z,Some(99.52),80568.03,4739
2026-02-27T10:36:19Z,Some(99.52),80787.56999999999,4739
2026-02-27T10:37:19Z,Some(99.52),80621.55,4739
2026-02-27T10:38:19Z,Some(99.52),81030.37999999999,4739
2026-02-27T10:39:19Z,Some(99.52),81045.92,4739
2026-02-27T10:40:19Z,Some(99.52),80934.41000000002,4739
2026-02-27T10:41:19Z,Some(99.52),81283.04999999999,4739
2026-02-27T10:42:19Z,Some(99.52),81636.31,4739
2026-02-27T10:43:19Z,Some(99.52),81131.93000000001,4739
2026-02-27T10:44:19Z,Some(99.52),81131.93000000001,4739
2026-02-27T10:45:19Z,Some(99.52),81716.81,4810
2026-02-27T10:46:19Z,Some(99.52),81922.81999999999,4810
2026-02-27T10:47:19Z,Some(99.52),81837.75,4810
2026-02-27T10:48:19Z,Some(99.52),81743.57,4810
2026-02-27T10:49:19Z,Some(99.52),81716.20999999999,4810
2026-02-27T10:50:19Z,Some(99.52),81615.44,4810
2026-02-27T10:51:19Z,Some(99.52),81723.85,4810
2026-02-27T10:52:19Z,Some(99.52),82205.78,4810
2026-02-27T10:53:19Z,Some(99.52),82328.12,4810
2026-02-27T10:54:19Z,Some(99.52),82328.12,4810
2026-02-27T10:55:19Z,Some(99.52),82067.19,4864
2026-02-27T10:56:19Z,Some(99.52),81581.11,4864
2026-02-27T10:57:19Z,Some(99.52),81557.83999999998,4864
2026-02-27T10:58:19Z,Some(99.52),81604.15,4864
2026-02-27T10:59:19Z,Some(99.52),81858.76,4864
2026-02-27T11:00:19Z,Some(99.52),81824.38999999998,4864
2026-02-27T11:01:19Z,Some(99.52),81891.99,4864
2026-02-27T11:02:19Z,Some(99.52),82085.48000000001,4864
2026-02-27T11:03:19Z,Some(99.52),82018.40000000001,4864
2026-02-27T11:04:19Z,Some(99.52),82018.40000000001,4864
2026-02-27T11:05:19Z,Some(99.52),82271.88999999998,4916
2026-02-27T11:06:19Z,Some(99.52),81862.77,4916
2026-02-27T11:07:19Z,Some(99.52),82075.28,4916
2026-02-27T11:08:19Z,Some(99.52),82079.21999999999,4916
2026-02-27T11:09:19Z,Some(99.52),82237.13,4916
2026-02-27T11:10:19Z,Some(99.52),81912.75,4916
2026-02-27T11:11:19Z,Some(99.52),81862.44,4916
2026-02-27T11:12:19Z,Some(99.52),81682.37,4916
2026-02-27T11:13:19Z,Some(99.52),82047.32,4916
2026-02-27T11:14:19Z,Some(99.52),82047.32,4916
2026-02-27T11:15:19Z,Some(99.52),82314,4976
2026-02-27T11:16:19Z,Some(99.52),82305.52999999998,4976
2026-02-27T11:17:19Z,Some(99.52),82354.87,4976
2026-02-27T11:18:19Z,Some(99.52),82581.85999999999,4976
2026-02-27T11:19:19Z,Some(99.52),82523.70000000001,4976
2026-02-27T11:20:19Z,Some(99.52),82275.8,4976
2026-02-27T11:21:19Z,Some(99.52),82375.09999999999,4976
2026-02-27T11:22:19Z,Some(99.52),82395.97,4976
2026-02-27T11:23:19Z,Some(99.52),82357.9,4976
2026-02-27T11:24:19Z,Some(99.52),82646.65000000001,4976
2026-02-27T11:25:19Z,Some(99.52),82648.09999999999,5022
2026-02-27T11:26:19Z,Some(99.52),82524.73000000001,5022
2026-02-27T11:27:19Z,Some(99.52),82529.58,5022
2026-02-27T11:28:19Z,Some(99.52),82526.04000000001,5022
2026-02-27T11:29:19Z,Some(99.52),82158.15000000001,5022
2026-02-27T11:30:19Z,Some(99.52),82135.90000000001,5022
2026-02-27T11:31:19Z,Some(99.52),82191.70000000001,5022
2026-02-27T11:32:19Z,Some(99.52),82220.25,5022
2026-02-27T11:33:19Z,Some(99.52),82210.97,5022
2026-02-27T11:34:19Z,Some(99.52),82210.97,5022
2026-02-27T11:35:19Z,Some(99.52),82553.57,5041
2026-02-27T11:36:19Z,Some(99.52),82612.23,5041
2026-02-27T11:37:19Z,Some(99.52),82641.17,5041
2026-02-27T11:38:19Z,Some(99.52),82443.26000000001,5041
2026-02-27T11:39:19Z,Some(99.52),82466.71000000002,5041
2026-02-27T11:40:19Z,Some(99.52),82406.34,5041
2026-02-27T11:41:19Z,Some(99.52),82222.17,5041
2026-02-27T11:42:19Z,Some(99.52),82231.15,5041
2026-02-27T11:43:19Z,Some(99.52),82396.63,5041
2026-02-27T11:44:19Z,Some(99.52),82407.35,5041
2026-02-27T11:45:19Z,Some(99.52),82793.94,5059
2026-02-27T11:46:19Z,Some(99.55),82801.69,5059
2026-02-27T11:47:19Z,Some(99.55),82607.85,5059
2026-02-27T11:48:19Z,Some(99.55),82565.51,5059
2026-02-27T11:49:19Z,Some(99.55),82229.37000000001,5059
2026-02-27T11:50:19Z,Some(99.55),82236.65999999999,5059
2026-02-27T11:51:19Z,Some(99.55),82752.05,5059
2026-02-27T11:52:19Z,Some(99.55),82620.71,5059
2026-02-27T11:53:19Z,Some(99.55),82891.96,5059
2026-02-27T11:54:19Z,Some(99.55),82891.96,5059
2026-02-27T11:55:19Z,Some(99.55),83926.52,5138
2026-02-27T11:56:19Z,Some(99.55),83840.56,5138
2026-02-27T11:57:19Z,Some(99.55),83933.35999999999,5138
2026-02-27T11:58:19Z,Some(99.55),83620.81999999999,5138
2026-02-27T11:59:19Z,Some(99.55),83702.29000000001,5138
2026-02-27T12:00:19Z,Some(99.55),83673.53,5138
2026-02-27T12:01:19Z,Some(99.55),83767.21,5138
2026-02-27T12:02:19Z,Some(99.55),84002.08,5138
2026-02-27T12:03:19Z,Some(99.55),84088.98999999999,5138
2026-02-27T12:04:19Z,Some(99.55),84088.98999999999,5138
2026-02-27T12:05:19Z,Some(99.55),84451.4,5150
2026-02-27T12:06:19Z,Some(99.55),84046.23000000001,5150
2026-02-27T12:07:19Z,Some(99.55),84121.18,5150
2026-02-27T12:08:19Z,Some(99.55),84116.29999999999,5150
2026-02-27T12:09:19Z,Some(99.55),84194.83,5150
2026-02-27T12:10:19Z,Some(99.55),84076.94,5150
2026-02-27T12:11:19Z,Some(99.55),84153.03,5150
2026-02-27T12:12:19Z,Some(99.55),84685.52,5150
2026-02-27T12:13:19Z,Some(99.55),84766.59000000001,5150
2026-02-27T12:14:19Z,Some(99.55),84766.59000000001,5150
2026-02-27T12:15:19Z,Some(99.55),85331.24999999999,5160
2026-02-27T12:16:19Z,Some(99.55),85228.82,5160
2026-02-27T12:17:19Z,Some(99.55),85175.62,5160
2026-02-27T12:18:19Z,Some(99.55),85058.03,5160
2026-02-27T12:19:19Z,Some(99.55),85215.57,5160
2026-02-27T12:20:19Z,Some(99.55),85289.89,5160
2026-02-27T12:21:19Z,Some(99.55),85450.05,5160
2026-02-27T12:22:19Z,Some(99.55),85508.72,5160
2026-02-27T12:23:19Z,Some(99.55),85667.98000000001,5160
2026-02-27T12:24:19Z,Some(99.55),85731.65000000001,5160
2026-02-27T12:25:19Z,Some(99.55),85620.85,5172
2026-02-27T12:26:19Z,Some(99.55),85683.65000000001,5172
2026-02-27T12:27:19Z,Some(99.55),85724.34999999999,5172
2026-02-27T12:28:19Z,Some(99.55),85787.01000000001,5172
2026-02-27T12:29:19Z,Some(99.55),85928.63,5172
2026-02-27T12:30:19Z,Some(99.55),85985.39,5172
2026-02-27T12:31:19Z,Some(99.55),86060.13,5172
2026-02-27T12:32:19Z,Some(99.55),86005.83,5172
2026-02-27T12:33:19Z,Some(99.55),86067.20999999999,5172
2026-02-27T12:34:19Z,Some(99.55),86267.52,5172
2026-02-27T12:35:19Z,Some(99.55),86320.86,5230
2026-02-27T12:36:19Z,Some(99.55),86278.04999999999,5230
2026-02-27T12:37:19Z,Some(99.55),86340.48,5230
2026-02-27T12:38:19Z,Some(99.55),86452.71,5230
2026-02-27T12:39:19Z,Some(99.55),86505.94,5230
2026-02-27T12:40:19Z,Some(99.55),86421.82,5230
2026-02-27T12:41:19Z,Some(99.55),86543.78,5230
2026-02-27T12:42:19Z,Some(99.55),86597.2,5230
2026-02-27T12:43:19Z,Some(99.55),86632.33,5230
2026-02-27T12:44:19Z,Some(99.55),86632.33,5230
2026-02-27T12:45:19Z,Some(99.55),86842.08,5247
2026-02-27T12:46:19Z,Some(99.55),86895.86,5247
2026-02-27T12:47:19Z,Some(99.55),87180.84999999999,5247
2026-02-27T12:48:19Z,Some(99.55),87118.81,5247
2026-02-27T12:49:19Z,Some(99.55),87159.97000000002,5247
2026-02-27T12:50:19Z,Some(99.55),87087.06999999999,5247
2026-02-27T12:51:19Z,Some(99.55),87136.65999999999,5247
2026-02-27T12:52:19Z,Some(99.55),87048.36,5247
2026-02-27T12:53:19Z,Some(99.55),87086.04000000001,5247
2026-02-27T12:54:19Z,Some(99.55),87086.04000000001,5247
2026-02-27T12:55:19Z,Some(99.55),87224.93,5263
2026-02-27T12:56:19Z,Some(99.55),87276.3,5263
2026-02-27T12:57:19Z,Some(99.55),87481.24,5263
2026-02-27T12:58:19Z,Some(99.55),87523.06,5263
2026-02-27T12:59:19Z,Some(99.55),87498.57,5263
2026-02-27T13:00:19Z,Some(99.55),87545.44,5263
2026-02-27T13:01:19Z,Some(99.55),87588.25000000001,5263
2026-02-27T13:02:19Z,Some(99.55),87724.33,5263
2026-02-27T13:03:19Z,Some(99.55),87768.66,5263
2026-02-27T13:04:19Z,Some(99.55),87768.66,5263
2026-02-27T13:05:19Z,Some(99.55),87680.18,5279
2026-02-27T13:06:19Z,Some(99.55),87680.18,5279