2026-03-03T12:23:29Z,Some(99.55),86883.49,1064
2026-03-03T12:24:29Z,Some(99.55),84450.19,1064
2026-03-03T12:25:29Z,Some(99.55),82247.13,1064
2026-03-03T12:26:29Z,Some(99.55),81082.28,1064
2026-03-03T12:27:29Z,Some(99.55),79855.88,1064
2026-03-03T12:28:29Z,Some(99.55),79596.9,1064
2026-03-03T12:29:29Z,Some(99.55),79272.66,1064
2026-03-03T12:30:29Z,Some(99.55),78084.39,1064
2026-03-03T12:31:29Z,Some(99.55),76418.84,1064
2026-03-03T12:32:29Z,Some(99.55),76418.84,1064
2026-03-03T12:33:29Z,Some(99.55),75238.82999999999,4422
2026-03-03T12:34:29Z,Some(99.55),75317.63999999998,4422
2026-03-03T12:35:29Z,Some(99.55),74318.65,4422
2026-03-03T12:36:29Z,Some(99.55),74017.88,4422
2026-03-03T12:37:29Z,Some(99.55),73884.51,4422
2026-03-03T12:38:29Z,Some(99.55),74008.72,4422
2026-03-03T12:39:29Z,Some(99.55),74275.35,4422
2026-03-03T12:40:29Z,Some(99.55),73901.04999999999,4422
2026-03-03T12:41:29Z,Some(99.55),73935.37,4422
2026-03-03T12:42:29Z,Some(99.55),73935.37,4422
2026-03-03T12:43:29Z,Some(99.55),73733.62,4743
2026-03-03T12:44:29Z,Some(99.55),74534.99,4743
2026-03-03T12:45:29Z,Some(99.55),74619.07,4743
2026-03-03T12:46:29Z,Some(99.55),74585.82999999999,4743
2026-03-03T12:47:29Z,Some(99.55),74644.45999999999,4743
2026-03-03T12:48:29Z,Some(99.55),75183.92000000001,4743
2026-03-03T12:49:29Z,Some(99.55),75397.72,4743
2026-03-03T12:50:29Z,Some(99.55),75154.56,4743
2026-03-03T12:51:29Z,Some(99.55),75617.97,4743
2026-03-03T12:52:29Z,Some(99.55),75876.65,4743
2026-03-03T12:53:29Z,Some(99.55),76276.95000000001,4846
2026-03-03T12:54:29Z,Some(99.55),76084.13,4846
2026-03-03T12:55:29Z,Some(99.55),76488.83,4846
2026-03-03T12:56:29Z,Some(99.55),76577.12,4846
2026-03-03T12:57:29Z,Some(99.55),76554.59999999998,4846
2026-03-03T12:58:29Z,Some(99.55),76831.07,4846
2026-03-03T12:59:29Z,Some(99.55),77373.26000000001,4846
2026-03-03T13:00:29Z,Some(99.55),77508.57,4846
2026-03-03T13:01:29Z,Some(99.55),77895.7,4846
2026-03-03T13:02:29Z,Some(99.55),78206.42000000001,4846
2026-03-03T13:03:29Z,Some(99.55),78319.61,4923
2026-03-03T13:04:29Z,Some(99.55),77850.66,4923
2026-03-03T13:05:29Z,Some(99.55),77938.62,4923
2026-03-03T13:06:29Z,Some(99.55),77784.43000000001,4923
2026-03-03T13:07:29Z,Some(99.55),78290.13,4923
2026-03-03T13:08:29Z,Some(99.55),78410.5,4923
2026-03-03T13:09:29Z,Some(99.55),78154.14,4923
2026-03-03T13:10:29Z,Some(99.55),78227.15999999999,4923
2026-03-03T13:11:29Z,Some(99.55),78329.59,4923
2026-03-03T13:12:29Z,Some(99.55),78329.59,4923
2026-03-03T13:13:29Z,Some(99.55),78640.5,4979
2026-03-03T13:14:29Z,Some(99.55),78910.98000000001,4979
2026-03-03T13:15:29Z,Some(99.55),78963.85,4979
2026-03-03T13:16:29Z,Some(99.55),78758.98,4979
2026-03-03T13:17:29Z,Some(99.55),78808.23,4979
2026-03-03T13:18:29Z,Some(99.55),78921.82,4979
2026-03-03T13:19:29Z,Some(99.55),78945.84000000001,4979
2026-03-03T13:20:29Z,Some(99.55),78539.16,4979
2026-03-03T13:21:29Z,Some(99.55),78390.75,4979
2026-03-03T13:22:29Z,Some(99.55),78390.75,4979
2026-03-03T13:23:29Z,Some(99.55),78765.23000000001,5059
2026-03-03T13:24:29Z,Some(99.55),78803.17,5059
2026-03-03T13:25:29Z,Some(99.55),79124.78,5059
2026-03-03T13:26:29Z,Some(99.55),79174.04000000001,5059
2026-03-03T13:27:29Z,Some(99.55),79008.55,5059
2026-03-03T13:28:29Z,Some(99.55),79148.16,5059
2026-03-03T13:29:29Z,Some(99.55),79156.34999999999,5059
2026-03-03T13:30:29Z,Some(99.55),78877.67,5059
2026-03-03T13:31:29Z,Some(99.55),79292.75,5059
2026-03-03T13:32:29Z,Some(99.55),79293.59000000001,5059
2026-03-03T13:33:29Z,Some(99.55),79134.02,5076
2026-03-03T13:34:29Z,Some(99.55),79220.29999999999,5076
2026-03-03T13:35:29Z,Some(99.55),79259.04000000001,5076
2026-03-03T13:36:29Z,Some(99.55),79252.84,5076
2026-03-03T13:37:29Z,Some(99.55),78995.49,5076
2026-03-03T13:38:29Z,Some(99.55),78836.59999999999,5076
2026-03-03T13:39:29Z,Some(99.55),79056.30000000002,5076
2026-03-03T13:40:29Z,Some(99.55),79064.99,5076
2026-03-03T13:41:29Z,Some(99.55),79203.72,5076
2026-03-03T13:42:29Z,Some(99.55),79203.72,5076
2026-03-03T13:43:29Z,Some(99.55),79238.63,5126
2026-03-03T13:44:29Z,Some(99.55),79203.97,5126
2026-03-03T13:45:29Z,Some(99.55),79169.18,5126
2026-03-03T13:46:29Z,Some(99.55),78801.23,5126
2026-03-03T13:47:29Z,Some(99.55),78364.97,5126
2026-03-03T13:48:29Z,Some(99.55),78343.45999999999,5126
2026-03-03T13:49:29Z,Some(99.55),78666.40000000001,5126
2026-03-03T13:50:29Z,Some(99.55),78668.29000000001,5126
2026-03-03T13:51:29Z,Some(99.55),78791.99,5126
2026-03-03T13:52:29Z,Some(99.55),78541.37999999999,5126
2026-03-03T13:53:29Z,Some(99.55),78510.59,5148
2026-03-03T13:54:29Z,Some(99.55),78361.92,5148
2026-03-03T13:55:29Z,Some(99.55),78387.78000000001,5148
2026-03-03T13:56:29Z,Some(99.55),78581.45,5148
2026-03-03T13:57:29Z,Some(99.55),78587.31,5148
2026-03-03T13:58:29Z,Some(99.55),78639.94,5148
2026-03-03T13:59:29Z,Some(99.55),78676.41,5148
2026-03-03T14:00:29Z,Some(99.55),78669.4,5148
2026-03-03T14:01:29Z,Some(99.55),78648.98000000001,5148
2026-03-03T14:02:29Z,Some(99.55),78648.98000000001,5148
2026-03-03T14:03:29Z,Some(99.55),78679.14,5172
2026-03-03T14:04:29Z,Some(99.55),78669.66,5172
2026-03-03T14:05:29Z,Some(99.55),78386.22,5172
2026-03-03T14:06:29Z,Some(99.55),78425.23,5172
2026-03-03T14:07:29Z,Some(99.55),78476.14,5172
2026-03-03T14:08:29Z,Some(99.55),78466.95000000001,5172
2026-03-03T14:09:29Z,Some(99.55),78401.9,5172
2026-03-03T14:10:29Z,Some(99.55),78645.43,5172
2026-03-03T14:11:29Z,Some(99.55),78638.69,5172
2026-03-03T14:12:29Z,Some(99.55),78638.69,5172
2026-03-03T14:13:29Z,Some(99.55),78281.20000000001,5198
2026-03-03T14:14:29Z,Some(99.55),78550.59999999999,5198
2026-03-03T14:15:29Z,Some(99.55),78552.74,5198
2026-03-03T14:16:29Z,Some(99.55),78493.7,5198
2026-03-03T14:17:29Z,Some(99.55),78507.56,5198
2026-03-03T14:18:29Z,Some(99.55),78745.54000000001,5198
2026-03-03T14:19:29Z,Some(99.55),78782.65000000001,5198
2026-03-03T14:20:29Z,Some(99.55),79461,5198
2026-03-03T14:21:29Z,Some(99.55),79610.59,5198
2026-03-03T14:22:29Z,Some(99.55),80209.17000000001,5198
2026-03-03T14:23:29Z,Some(99.55),80343.92000000001,5208
2026-03-03T14:24:29Z,Some(99.55),80562.64000000001,5208
2026-03-03T14:25:29Z,Some(99.55),80684.64,5208
2026-03-03T14:26:29Z,Some(99.55),80415.05,5208
2026-03-03T14:27:29Z,Some(99.55),80533.54,5208
2026-03-03T14:28:29Z,Some(99.55),80741.62,5208
2026-03-03T14:29:29Z,Some(99.55),80861.45999999999,5208
2026-03-03T14:30:29Z,Some(99.55),80880.42000000001,5208
2026-03-03T14:31:29Z,Some(99.55),80991.88,5208
2026-03-03T14:32:29Z,Some(99.55),80991.88,5208
2026-03-03T14:33:29Z,Some(99.55),81497.04999999999,5223
2026-03-03T14:34:29Z,Some(99.55),81577.47,5223
2026-03-03T14:35:29Z,Some(99.55),81641.63000000002,5223
2026-03-03T14:36:29Z,Some(99.55),81743.95999999999,5223
2026-03-03T14:37:29Z,Some(99.55),81792.33000000002,5223
2026-03-03T14:38:29Z,Some(99.55),81905.45000000001,5223
2026-03-03T14:39:29Z,Some(99.55),82229.79,5223
2026-03-03T14:40:29Z,Some(99.55),82327.11,5223
2026-03-03T14:41:29Z,Some(99.55),82225.2,5223
2026-03-03T14:42:29Z,Some(99.55),82323.51,5223
2026-03-03T14:43:29Z,Some(99.55),82662.2,5233
2026-03-03T14:44:29Z,Some(99.55),82761.14000000001,5233
2026-03-03T14:45:29Z,Some(99.55),82653.54000000001,5233
2026-03-03T14:46:29Z,Some(99.55),82748.40000000001,5233
2026-03-03T14:47:29Z,Some(99.55),82884.67,5233
2026-03-03T14:48:29Z,Some(99.55),82981.76,5233
2026-03-03T14:49:29Z,Some(99.55),82850.7,5233
2026-03-03T14:50:29Z,Some(99.55),82977.31999999999,5233
2026-03-03T14:51:29Z,Some(99.55),83060.24,5233
2026-03-03T14:52:29Z,Some(99.55),83060.24,5233
2026-03-03T14:53:29Z,Some(99.55),83039.5,5288
2026-03-03T14:54:29Z,Some(99.55),83166.24,5288
2026-03-03T14:55:29Z,Some(99.55),83246.81000000001,5288
2026-03-03T14:56:29Z,Some(99.55),83448.65,5288
2026-03-03T14:57:29Z,Some(99.55),83530.99999999999,5288
2026-03-03T14:58:29Z,Some(99.55),83711.77,5288
2026-03-03T14:59:29Z,Some(99.55),83721.51000000001,5288
2026-03-03T15:00:29Z,Some(99.55),83813.79,5288
2026-03-03T15:01:29Z,Some(99.55),84175.96,5288
2026-03-03T15:02:29Z,Some(99.55),84175.96,5288
2026-03-03T15:03:29Z,Some(99.55),84151.4,5313
2026-03-03T15:04:29Z,Some(99.55),84233.67,5313
2026-03-03T15:05:29Z,Some(99.55),84258.08,5313
2026-03-03T15:06:29Z,Some(99.55),84368.51999999999,5313
2026-03-03T15:07:29Z,Some(99.55),84443.69000000002,5313
2026-03-03T15:08:29Z,Some(99.55),84732.79999999999,5313
2026-03-03T15:09:29Z,Some(99.55),84813.67,5313
2026-03-03T15:10:29Z,Some(99.55),84742.15,5313
2026-03-03T15:11:29Z,Some(99.55),84817.07999999999,5313
2026-03-03T15:12:29Z,Some(99.55),84817.07999999999,5313
2026-03-03T15:13:29Z,Some(99.55),84941.62,5329
2026-03-03T15:14:29Z,Some(99.55),85007.09999999999,5329
2026-03-03T15:15:29Z,Some(99.55),85015.04,5329
2026-03-03T15:16:29Z,Some(99.55),85083.21,5329
2026-03-03T15:17:29Z,Some(99.55),84925.18999999999,5329
2026-03-03T15:18:29Z,Some(99.55),84994.38999999998,5329
2026-03-03T15:19:29Z,Some(99.55),85065.07000000002,5329
2026-03-03T15:20:29Z,Some(99.55),85375.57999999999,5329
2026-03-03T15:21:29Z,Some(99.55),85437.81,5329
2026-03-03T15:22:29Z,Some(99.55),85437.81,5329
2026-03-03T15:23:29Z,Some(99.55),85230.03999999998,5346
2026-03-03T15:24:29Z,Some(99.55),85230.03999999998,5346