2026-03-10T04:47:04Z,Some(99.67),123772.78,11
2026-03-10T04:48:04Z,Some(99.67),124049.07000000002,11
2026-03-10T04:49:04Z,Some(99.67),124403.98999999999,11
2026-03-10T04:50:04Z,Some(99.67),124595.67,11
2026-03-10T04:51:04Z,Some(99.67),124663.62000000002,11
2026-03-10T04:52:04Z,Some(99.67),124762.56,11
2026-03-10T04:53:04Z,Some(99.67),125024.29999999999,11
2026-03-10T04:54:04Z,Some(99.67),124853.77000000002,11
2026-03-10T04:55:04Z,Some(99.67),124937.03,11
2026-03-10T04:56:04Z,Some(99.67),124937.03,11
2026-03-10T04:57:04Z,Some(99.67),124703.14000000001,312
2026-03-10T04:58:04Z,Some(99.67),124445.38,312
2026-03-10T04:59:04Z,Some(99.67),124066.13999999998,312
2026-03-10T05:00:04Z,Some(99.67),124234.92,312
2026-03-10T05:01:04Z,Some(99.67),124266.46000000002,312
2026-03-10T05:02:04Z,Some(99.67),124082.87999999999,312
2026-03-10T05:03:04Z,Some(99.67),124037.29,312
2026-03-10T05:04:04Z,Some(99.67),124033.67,312
2026-03-10T05:05:04Z,Some(99.67),123708.37000000001,312
2026-03-10T05:06:04Z,Some(99.67),123708.37000000001,312
2026-03-10T05:07:04Z,Some(99.67),123740.54,321
2026-03-10T05:08:04Z,Some(99.67),123885.48999999999,321
2026-03-10T05:09:04Z,Some(99.67),123927.70999999999,321
2026-03-10T05:10:04Z,Some(99.67),123692.11000000002,321
2026-03-10T05:11:04Z,Some(99.67),123440.07,321
2026-03-10T05:12:04Z,Some(99.67),123597.76999999999,321
2026-03-10T05:13:04Z,Some(99.67),123539.08,321
2026-03-10T05:14:04Z,Some(99.67),123472.06999999999,321
2026-03-10T05:15:04Z,Some(99.67),123453.91000000002,321
2026-03-10T05:16:04Z,Some(99.67),123453.91000000002,321
2026-03-10T05:17:04Z,Some(99.67),123491.80999999998,323
2026-03-10T05:18:04Z,Some(99.67),123524.46000000002,323
2026-03-10T05:19:04Z,Some(99.67),123588.85,323
2026-03-10T05:20:04Z,Some(99.67),123324.87999999998,323
2026-03-10T05:21:04Z,Some(99.67),123449.63,323
2026-03-10T05:22:04Z,Some(99.67),123356.89,323
2026-03-10T05:23:04Z,Some(99.67),123444.15,323
2026-03-10T05:24:04Z,Some(99.67),123336.6,323
2026-03-10T05:25:04Z,Some(99.67),123157.29000000001,323
2026-03-10T05:26:04Z,Some(99.67),123157.29000000001,323
2026-03-10T05:27:04Z,Some(99.67),123186.36,323
2026-03-10T05:28:04Z,Some(99.67),123187.70999999999,323
2026-03-10T05:29:04Z,Some(99.67),123322.4,323
2026-03-10T05:30:04Z,Some(99.67),123321.44000000002,323
2026-03-10T05:31:04Z,Some(99.67),123244.25000000003,323
2026-03-10T05:32:04Z,Some(99.67),123304.04000000001,323
2026-03-10T05:33:04Z,Some(99.67),123161.92,323
2026-03-10T05:34:04Z,Some(99.67),123162.35999999999,323
2026-03-10T05:35:04Z,Some(99.67),123180.21,323
2026-03-10T05:36:04Z,Some(99.67),123180.21,323
2026-03-10T05:37:04Z,Some(99.67),123489.54000000002,330
2026-03-10T05:38:04Z,Some(99.67),123184.06000000001,330
2026-03-10T05:39:04Z,Some(99.67),123230.73,330
2026-03-10T05:40:04Z,Some(99.67),123352.59000000001,330
2026-03-10T05:41:04Z,Some(99.67),123342.99,330
2026-03-10T05:42:04Z,Some(99.67),123079.65000000002,330
2026-03-10T05:43:04Z,Some(99.67),123047.6,330
2026-03-10T05:44:04Z,Some(99.67),123230.62999999999,330
2026-03-10T05:45:04Z,Some(99.67),123155.27,330
2026-03-10T05:46:04Z,Some(99.67),123306.51,330
2026-03-10T05:47:04Z,Some(99.67),123302.06999999999,332
2026-03-10T05:48:04Z,Some(99.67),123179.84,332
2026-03-10T05:49:04Z,Some(99.67),123135.78,332
2026-03-10T05:50:04Z,Some(99.67),123121.48999999999,332
2026-03-10T05:51:04Z,Some(99.67),123169.62000000001,332
2026-03-10T05:52:04Z,Some(99.67),123323.20999999998,332
2026-03-10T05:53:04Z,Some(99.67),123301.86999999998,332
2026-03-10T05:54:04Z,Some(99.67),123261.22999999998,332
2026-03-10T05:55:04Z,Some(99.67),123125.46999999999,332
2026-03-10T05:56:04Z,Some(99.67),123165.73,332
2026-03-10T05:57:04Z,Some(99.67),123144.07999999999,334
2026-03-10T05:58:04Z,Some(99.67),123130.03,334
2026-03-10T05:59:04Z,Some(99.67),123126.28,334
2026-03-10T06:00:04Z,Some(99.67),123379.49,334
2026-03-10T06:01:04Z,Some(99.67),123088.07000000002,334
2026-03-10T06:02:04Z,Some(99.67),123085.45999999999,334
2026-03-10T06:03:04Z,Some(99.67),123051.61,334
2026-03-10T06:04:04Z,Some(99.67),122956.29,334
2026-03-10T06:05:04Z,Some(99.67),123047.33000000002,334
2026-03-10T06:06:04Z,Some(99.67),122696.89,334
2026-03-10T06:07:04Z,Some(99.67),122684.28,334
2026-03-10T06:08:04Z,Some(99.67),122136.58999999998,334
2026-03-10T06:09:04Z,Some(99.67),122188.34999999999,334
2026-03-10T06:10:04Z,Some(99.67),122149.59,334
2026-03-10T06:11:04Z,Some(99.67),122371.48999999999,334
2026-03-10T06:12:04Z,Some(99.67),122371.37,334
2026-03-10T06:13:04Z,Some(99.67),123048.59999999999,334
2026-03-10T06:14:04Z,Some(99.67),123072.29999999999,334
2026-03-10T06:15:04Z,Some(99.67),123237.05,334
2026-03-10T06:16:04Z,Some(99.67),123237.05,334
2026-03-10T06:17:04Z,Some(99.67),123264.93000000002,336
2026-03-10T06:18:04Z,Some(99.67),123034.76000000001,336
2026-03-10T06:19:04Z,Some(99.67),123030.76000000002,336
2026-03-10T06:20:04Z,Some(99.67),122958.29999999999,336
2026-03-10T06:21:04Z,Some(99.67),123020.44000000002,336
2026-03-10T06:22:04Z,Some(99.67),123170.12999999999,336
2026-03-10T06:23:04Z,Some(99.67),123017.58,336
2026-03-10T06:24:04Z,Some(99.67),123018.48000000001,336
2026-03-10T06:25:04Z,Some(99.67),123180.82999999999,336
2026-03-10T06:26:04Z,Some(99.67),123180.82999999999,336
2026-03-10T06:27:04Z,Some(99.67),123052.63999999998,336
2026-03-10T06:28:04Z,Some(99.67),123051.45,336
2026-03-10T06:29:04Z,Some(99.67),122988.64999999998,336
2026-03-10T06:30:04Z,Some(99.67),123165.39000000001,336
2026-03-10T06:31:04Z,Some(99.67),123267.5,336
2026-03-10T06:32:04Z,Some(99.67),122973.21999999999,336
2026-03-10T06:33:04Z,Some(99.67),123036.88,336
2026-03-10T06:34:04Z,Some(99.67),123090.17000000001,336
2026-03-10T06:35:04Z,Some(99.67),123083.36,336
2026-03-10T06:36:04Z,Some(99.67),123083.36,336
2026-03-10T06:37:04Z,Some(99.67),123224.61,336
2026-03-10T06:38:04Z,Some(99.67),123001.78000000001,336
2026-03-10T06:39:04Z,Some(99.67),122997.65,336
2026-03-10T06:40:04Z,Some(99.67),122653.4,336
2026-03-10T06:41:04Z,Some(99.67),122654.38,336
2026-03-10T06:42:04Z,Some(99.67),122775.64,336
2026-03-10T06:43:04Z,Some(99.67),122774.48999999999,336
2026-03-10T06:44:04Z,Some(99.67),123013.31000000001,336
2026-03-10T06:45:04Z,Some(99.67),123021.16999999998,336
2026-03-10T06:46:04Z,Some(99.67),123093.26000000001,336
2026-03-10T06:47:04Z,Some(99.67),123095.24,338
2026-03-10T06:48:04Z,Some(99.67),123220.2,338
2026-03-10T06:49:04Z,Some(99.67),123220.93999999999,338
2026-03-10T06:50:04Z,Some(99.67),123094.62000000001,338
2026-03-10T06:51:04Z,Some(99.67),123092.5,338
2026-03-10T06:52:04Z,Some(99.67),122823.07000000002,338
2026-03-10T06:53:04Z,Some(99.67),122818.37,338
2026-03-10T06:54:04Z,Some(99.67),123037.60999999999,338
2026-03-10T06:55:04Z,Some(99.67),123035.04,338
2026-03-10T06:56:04Z,Some(99.67),123035.04,338
2026-03-10T06:57:04Z,Some(99.67),123004.46,339
2026-03-10T06:58:04Z,Some(99.67),123146.83000000002,339
2026-03-10T06:59:04Z,Some(99.67),123148.85,339
2026-03-10T07:00:04Z,Some(99.67),123126.02999999998,339
2026-03-10T07:01:04Z,Some(99.67),123197.12,339
2026-03-10T07:02:04Z,Some(99.67),123083.29,339
2026-03-10T07:03:04Z,Some(99.67),122950.1,339
2026-03-10T07:04:04Z,Some(99.67),123124.78,339
2026-03-10T07:05:04Z,Some(99.67),123283.28999999998,339
2026-03-10T07:06:04Z,Some(99.67),123333.35,339
2026-03-10T07:07:04Z,Some(99.67),123195.62000000001,339
2026-03-10T07:08:04Z,Some(99.67),123247.01000000001,339
2026-03-10T07:09:04Z,Some(99.67),123715.14000000001,339
2026-03-10T07:10:04Z,Some(99.67),123757.46999999999,339
2026-03-10T07:11:04Z,Some(99.67),123591.13,339
2026-03-10T07:12:04Z,Some(99.67),123632.79,339
2026-03-10T07:13:04Z,Some(99.67),123682.87999999999,339
2026-03-10T07:14:04Z,Some(99.67),123856.41,339
2026-03-10T07:15:04Z,Some(99.67),123806.72,339
2026-03-10T07:16:04Z,Some(99.67),123806.72,339
2026-03-10T07:17:04Z,Some(99.67),123747.26000000001,340
2026-03-10T07:18:04Z,Some(99.67),124026.64000000001,340
2026-03-10T07:19:04Z,Some(99.67),124064.29000000001,340
2026-03-10T07:20:04Z,Some(99.67),123951.44,340
2026-03-10T07:21:04Z,Some(99.67),123987.58,340
2026-03-10T07:22:04Z,Some(99.67),123993.18999999999,340
2026-03-10T07:23:04Z,Some(99.67),124113.49000000002,340
2026-03-10T07:24:04Z,Some(99.67),124267.7,340
2026-03-10T07:25:04Z,Some(99.67),124259.07999999999,340
2026-03-10T07:26:04Z,Some(99.67),124293.76999999997,340
2026-03-10T07:27:04Z,Some(99.67),124361.85,340
2026-03-10T07:28:04Z,Some(99.67),124393.37,340
2026-03-10T07:29:04Z,Some(99.67),124451.83999999998,340
2026-03-10T07:30:04Z,Some(99.67),124482.34,340
2026-03-10T07:31:04Z,Some(99.67),124413.07,340
2026-03-10T07:32:04Z,Some(99.67),124343.66,340
2026-03-10T07:33:04Z,Some(99.67),124384.18999999997,340
2026-03-10T07:34:04Z,Some(99.67),124735.68,340
2026-03-10T07:35:04Z,Some(99.67),124805.82000000002,340
2026-03-10T07:36:04Z,Some(99.67),124805.82000000002,340
2026-03-10T07:37:04Z,Some(99.67),124609.82000000002,341
2026-03-10T07:38:04Z,Some(99.67),124673.39,341
2026-03-10T07:39:04Z,Some(99.67),124926.68000000001,341
2026-03-10T07:40:04Z,Some(99.67),124985.79999999999,341
2026-03-10T07:41:04Z,Some(99.67),125470.71999999999,341
2026-03-10T07:42:04Z,Some(99.67),125560.90000000001,341
2026-03-10T07:43:04Z,Some(99.67),125623.66,341
2026-03-10T07:44:04Z,Some(99.67),125936.29000000001,341
2026-03-10T07:45:04Z,Some(99.67),126022.40000000001,341
2026-03-10T07:46:04Z,Some(99.67),125960.04,341
2026-03-10T07:47:04Z,Some(99.67),125960.04,341