2026-03-15T00:06:29Z,None,0,10
2026-03-15T00:07:30Z,Some(99.53),144422.89,11
2026-03-15T00:08:29Z,Some(99.53),144922.30000000002,11
2026-03-15T00:09:30Z,Some(99.53),145242.47999999998,11
2026-03-15T00:10:29Z,Some(99.53),145540.69,11
2026-03-15T00:11:29Z,Some(99.53),145314.79,11
2026-03-15T00:12:29Z,Some(99.53),145250.34,11
2026-03-15T00:13:29Z,Some(99.53),145427.84,11
2026-03-15T00:14:29Z,Some(99.53),145348.56,11
2026-03-15T00:15:29Z,Some(99.53),145611.05,11
2026-03-15T00:16:29Z,Some(99.53),145611.05,11
2026-03-15T00:17:29Z,Some(99.53),145582.08000000002,316
2026-03-15T00:18:29Z,Some(99.53),145445.18000000002,316
2026-03-15T00:19:29Z,Some(99.53),145405.23,316
2026-03-15T00:20:29Z,Some(99.53),145397.44,316
2026-03-15T00:21:29Z,Some(99.53),145428.14,316
2026-03-15T00:22:29Z,Some(99.53),145465.45,316
2026-03-15T00:23:29Z,Some(99.53),145542.46,316
2026-03-15T00:24:29Z,Some(99.53),145563.09000000003,316
2026-03-15T00:25:29Z,Some(99.53),145369.00999999998,316
2026-03-15T00:26:29Z,Some(99.53),145369.00999999998,316
2026-03-15T00:27:29Z,Some(99.53),145274.62999999998,322
2026-03-15T00:28:29Z,Some(99.53),144777.33,322
2026-03-15T00:29:29Z,Some(99.53),144708.43999999997,322
2026-03-15T00:30:29Z,Some(99.53),144442.84,322
2026-03-15T00:31:29Z,Some(99.53),144277.19999999998,322
2026-03-15T00:32:29Z,Some(99.53),144113.31000000003,322
2026-03-15T00:33:29Z,Some(99.53),144087.71,322
2026-03-15T00:34:29Z,Some(99.53),143899.30000000002,322
2026-03-15T00:35:29Z,Some(99.53),143841.67,322
2026-03-15T00:36:29Z,Some(99.53),143841.67,322
2026-03-15T00:37:29Z,Some(99.53),143418.46,327
2026-03-15T00:38:29Z,Some(99.53),143559.51,327
2026-03-15T00:39:29Z,Some(99.53),143134.8,327
2026-03-15T00:40:29Z,Some(99.53),143232.13999999998,327
2026-03-15T00:41:29Z,Some(99.53),143147.03999999998,327
2026-03-15T00:42:29Z,Some(99.53),143021.44,327
2026-03-15T00:43:29Z,Some(99.53),143118.59000000003,327
2026-03-15T00:44:29Z,Some(99.53),142916.02999999997,327
2026-03-15T00:45:29Z,Some(99.53),142950.13,327
2026-03-15T00:46:29Z,Some(99.53),142950.13,327
2026-03-15T00:47:29Z,Some(99.53),142668.77000000002,331
2026-03-15T00:48:29Z,Some(99.53),142575.21000000002,331
2026-03-15T00:49:29Z,Some(99.53),142373.36,331
2026-03-15T00:50:29Z,Some(99.53),142240.71,331
2026-03-15T00:51:29Z,Some(99.53),142264.42,331
2026-03-15T00:52:29Z,Some(99.53),142356.99999999997,331
2026-03-15T00:53:29Z,Some(99.53),142174.08999999997,331
2026-03-15T00:54:29Z,Some(99.53),142281.54,331
2026-03-15T00:55:29Z,Some(99.53),142231.01,331
2026-03-15T00:56:29Z,Some(99.53),142231.01,331
2026-03-15T00:57:29Z,Some(99.53),142265.09999999998,333
2026-03-15T00:58:29Z,Some(99.53),142053.27000000002,333
2026-03-15T00:59:29Z,Some(99.53),142189.13,333
2026-03-15T01:00:29Z,Some(99.53),142158.97999999998,333
2026-03-15T01:01:29Z,Some(99.53),141998.66,333
2026-03-15T01:02:29Z,Some(99.53),142084.17,333
2026-03-15T01:03:29Z,Some(99.53),141910.02,333
2026-03-15T01:04:29Z,Some(99.53),141867.86,333
2026-03-15T01:05:29Z,Some(99.53),141906.46,333
2026-03-15T01:06:29Z,Some(99.53),141866.17,333
2026-03-15T01:07:29Z,Some(99.53),141839.26,336
2026-03-15T01:08:29Z,Some(99.53),141461.28999999998,336
2026-03-15T01:09:29Z,Some(99.53),141534.14999999997,336
2026-03-15T01:10:29Z,Some(99.53),141538.89,336
2026-03-15T01:11:29Z,Some(99.53),141552.06000000003,336
2026-03-15T01:12:29Z,Some(99.53),141482.75000000003,336
2026-03-15T01:13:29Z,Some(99.53),141652.43,336
2026-03-15T01:14:29Z,Some(99.53),141813.51,336
2026-03-15T01:15:29Z,Some(99.53),141555.83999999997,336
2026-03-15T01:16:29Z,Some(99.53),141555.83999999997,336
2026-03-15T01:17:29Z,Some(99.53),141540.25,337
2026-03-15T01:18:29Z,Some(99.53),141617.55,337
2026-03-15T01:19:29Z,Some(99.53),141595.95,337
2026-03-15T01:20:29Z,Some(99.53),141404.34,337
2026-03-15T01:21:29Z,Some(99.53),141540.61,337
2026-03-15T01:22:29Z,Some(99.53),141518.86999999997,337
2026-03-15T01:23:29Z,Some(99.53),141376.26,337
2026-03-15T01:24:29Z,Some(99.53),141510.53,337
2026-03-15T01:25:29Z,Some(99.53),141354.18000000002,337
2026-03-15T01:26:29Z,Some(99.53),141354.18000000002,337
2026-03-15T01:27:29Z,Some(99.53),141378,338
2026-03-15T01:28:29Z,Some(99.53),140975.69,338
2026-03-15T01:29:29Z,Some(99.53),141338.57,338
2026-03-15T01:30:29Z,Some(99.53),141323.91000000003,338
2026-03-15T01:31:29Z,Some(99.53),141257.84,338
2026-03-15T01:32:29Z,Some(99.53),141244.57,338
2026-03-15T01:33:29Z,Some(99.53),141376.17,338
2026-03-15T01:34:29Z,Some(99.53),141322.4,338
2026-03-15T01:35:29Z,Some(99.53),141306.06,338
2026-03-15T01:36:29Z,Some(99.53),141306.06,338
2026-03-15T01:37:29Z,Some(99.53),141308.72999999998,340
2026-03-15T01:38:29Z,Some(99.53),141006.57,340
2026-03-15T01:39:29Z,Some(99.53),141125.37,340
2026-03-15T01:40:29Z,Some(99.53),141121.89,340
2026-03-15T01:41:29Z,Some(99.53),141379.86,340
2026-03-15T01:42:29Z,Some(99.53),141368.5,340
2026-03-15T01:43:29Z,Some(99.53),141177.44,340
2026-03-15T01:44:29Z,Some(99.53),141165.78000000003,340
2026-03-15T01:45:29Z,Some(99.53),141042.99,340
2026-03-15T01:46:29Z,Some(99.53),141033.32,340
2026-03-15T01:47:29Z,Some(99.53),141302.2,341
2026-03-15T01:48:29Z,Some(99.53),141271.22999999998,341
2026-03-15T01:49:29Z,Some(99.53),141265.80000000002,341
2026-03-15T01:50:29Z,Some(99.53),141194.52000000002,341
2026-03-15T01:51:29Z,Some(99.53),141072.02000000002,341
2026-03-15T01:52:29Z,Some(99.53),140911.21000000002,341
2026-03-15T01:53:29Z,Some(99.53),140901.96000000002,341
2026-03-15T01:54:29Z,Some(99.53),140862.95,341
2026-03-15T01:55:29Z,Some(99.53),140853.22999999998,341
2026-03-15T01:56:29Z,Some(99.53),140853.22999999998,341
2026-03-15T01:57:29Z,Some(99.53),141155.91999999998,341
2026-03-15T01:58:29Z,Some(99.53),141146.05,341
2026-03-15T01:59:29Z,Some(99.53),141138.54,341
2026-03-15T02:00:29Z,Some(99.53),140713.03999999998,341
2026-03-15T02:01:29Z,Some(99.53),140706.45,341
2026-03-15T02:02:29Z,Some(99.53),141053.55,341
2026-03-15T02:03:29Z,Some(99.53),141046.46000000002,341
2026-03-15T02:04:29Z,Some(99.53),140780.18,341
2026-03-15T02:05:29Z,Some(99.53),140770.4,341
2026-03-15T02:06:29Z,Some(99.53),140770.4,341
2026-03-15T02:07:29Z,Some(99.53),141060.58999999997,341
2026-03-15T02:08:29Z,Some(99.53),140802.18000000002,341
2026-03-15T02:09:29Z,Some(99.53),140795.92,341
2026-03-15T02:10:29Z,Some(99.53),140459.5,341
2026-03-15T02:11:29Z,Some(99.53),140451.08,341
2026-03-15T02:12:29Z,Some(99.53),141015.29,341
2026-03-15T02:13:29Z,Some(99.53),141008.96000000002,341
2026-03-15T02:14:29Z,Some(99.53),140749.37000000002,341
2026-03-15T02:15:29Z,Some(99.53),140742.95,341
2026-03-15T02:16:29Z,Some(99.53),140806.58000000002,341
2026-03-15T02:17:29Z,Some(99.53),140798.98,341
2026-03-15T02:18:29Z,Some(99.53),140740.95,341
2026-03-15T02:19:29Z,Some(99.53),140735.22999999998,341
2026-03-15T02:20:29Z,Some(99.53),140705.09,341
2026-03-15T02:21:29Z,Some(99.53),140699.86,341
2026-03-15T02:22:29Z,Some(99.53),140770.87,341
2026-03-15T02:23:29Z,Some(99.53),140719.71,341
2026-03-15T02:24:30Z,Some(99.53),140772.23,341
2026-03-15T02:25:29Z,Some(99.53),140340.41000000003,341
2026-03-15T02:26:29Z,Some(99.53),140343.8,341
2026-03-15T02:27:29Z,Some(99.53),141026.77000000002,342
2026-03-15T02:28:29Z,Some(99.53),140988.96999999997,342
2026-03-15T02:29:29Z,Some(99.53),140394.87,342
2026-03-15T02:30:29Z,Some(99.53),140322.15000000002,342
2026-03-15T02:31:29Z,Some(99.53),140414.40999999997,342
2026-03-15T02:32:29Z,Some(99.53),140346.75,342
2026-03-15T02:33:29Z,Some(99.53),140109.94999999998,342
2026-03-15T02:34:29Z,Some(99.53),140044.44999999998,342
2026-03-15T02:35:29Z,Some(99.53),139957.01,342
2026-03-15T02:36:29Z,Some(99.53),139957.01,342
2026-03-15T02:37:29Z,Some(99.53),139799.22000000003,343
2026-03-15T02:38:29Z,Some(99.53),139802.67000000004,343
2026-03-15T02:39:29Z,Some(99.53),139752.77,343
2026-03-15T02:40:29Z,Some(99.53),139503.47999999998,343
2026-03-15T02:41:29Z,Some(99.53),139470.02,343
2026-03-15T02:42:29Z,Some(99.53),139850.21000000002,343
2026-03-15T02:43:29Z,Some(99.53),139824.34,343
2026-03-15T02:44:29Z,Some(99.53),139780.16,343
2026-03-15T02:45:29Z,Some(99.53),139658.28,343
2026-03-15T02:46:29Z,Some(99.53),139658.28,343
2026-03-15T02:47:29Z,Some(99.53),139613.31,344
2026-03-15T02:48:29Z,Some(99.53),139596.16000000003,344
2026-03-15T02:49:29Z,Some(99.53),139789.09,344
2026-03-15T02:50:29Z,Some(99.53),139770.21000000002,344
2026-03-15T02:51:29Z,Some(99.53),139752.54,344
2026-03-15T02:52:29Z,Some(99.53),139761.83000000002,344
2026-03-15T02:53:29Z,Some(99.53),139745.47999999998,344
2026-03-15T02:54:29Z,Some(99.53),139714.6,344
2026-03-15T02:55:29Z,Some(99.53),139694.28999999998,344
2026-03-15T02:56:29Z,Some(99.53),139694.28999999998,344
2026-03-15T02:57:29Z,Some(99.53),139414.01,344
2026-03-15T02:58:29Z,Some(99.53),139477.64,344
2026-03-15T02:59:29Z,Some(99.53),139525.27999999997,344
2026-03-15T03:00:29Z,Some(99.53),139506.84,344
2026-03-15T03:01:29Z,Some(99.53),139382.81,344
2026-03-15T03:02:29Z,Some(99.53),139360.93,344
2026-03-15T03:03:29Z,Some(99.53),139402.16999999998,344
2026-03-15T03:04:29Z,Some(99.53),139247.24,344
2026-03-15T03:05:29Z,Some(99.53),139235.06,344
2026-03-15T03:06:29Z,Some(99.53),139235.06,344
2026-03-15T03:07:29Z,Some(99.53),139439.68,344