2026-02-27T13:07:28Z,Some(99.67),138163.39,11
2026-02-27T13:08:28Z,Some(99.67),138104.5,11
2026-02-27T13:09:28Z,Some(99.67),138257.01,11
2026-02-27T13:10:28Z,Some(99.67),138249.66999999998,11
2026-02-27T13:11:28Z,Some(99.67),138261.56999999998,11
2026-02-27T13:12:28Z,Some(99.67),138204.53999999998,11
2026-02-27T13:13:28Z,Some(99.67),138324.65,11
2026-02-27T13:14:28Z,Some(99.67),138102.30999999997,11
2026-02-27T13:15:28Z,Some(99.67),138066.78,11
2026-02-27T13:16:28Z,Some(99.67),138066.78,11
2026-02-27T13:17:28Z,Some(99.67),137881.49,339
2026-02-27T13:18:28Z,Some(99.67),138072.37999999998,339
2026-02-27T13:19:28Z,Some(99.67),138027.14,339
2026-02-27T13:20:28Z,Some(99.67),137972.88,339
2026-02-27T13:21:28Z,Some(99.67),137931.22000000003,339
2026-02-27T13:22:28Z,Some(99.67),138209.26,339
2026-02-27T13:23:28Z,Some(99.67),137916.88999999998,339
2026-02-27T13:24:28Z,Some(99.67),137904.07,339
2026-02-27T13:25:28Z,Some(99.67),137967.15,339
2026-02-27T13:26:28Z,Some(99.67),137967.15,339
2026-02-27T13:27:28Z,Some(99.67),138011.17,357
2026-02-27T13:28:28Z,Some(99.67),138002.94,357
2026-02-27T13:29:28Z,Some(99.67),137850.25,357
2026-02-27T13:30:28Z,Some(99.67),137725.45,357
2026-02-27T13:31:28Z,Some(99.67),138018.16999999998,357
2026-02-27T13:32:28Z,Some(99.67),138101.37999999998,357
2026-02-27T13:33:28Z,Some(99.67),137928.88,357
2026-02-27T13:34:28Z,Some(99.67),138048.47000000003,357
2026-02-27T13:35:28Z,Some(99.67),138012.13,357
2026-02-27T13:36:28Z,Some(99.67),138012.13,357
2026-02-27T13:37:28Z,Some(99.67),137955.9,362
2026-02-27T13:38:28Z,Some(99.67),138138.74,362
2026-02-27T13:39:28Z,Some(99.67),138317.66999999998,362
2026-02-27T13:40:28Z,Some(99.67),138109.53,362
2026-02-27T13:41:28Z,Some(99.67),138465.32,362
2026-02-27T13:42:28Z,Some(99.67),138473.45,362
2026-02-27T13:43:28Z,Some(99.67),138252.99,362
2026-02-27T13:44:28Z,Some(99.67),138403.76,362
2026-02-27T13:45:28Z,Some(99.67),138504.27000000002,362
2026-02-27T13:46:28Z,Some(99.67),138504.27000000002,362
2026-02-27T13:47:28Z,Some(99.67),138366.2,364
2026-02-27T13:48:28Z,Some(99.67),138556.88,364
2026-02-27T13:49:28Z,Some(99.67),138608.31,364
2026-02-27T13:50:28Z,Some(99.67),138604.52,364
2026-02-27T13:51:28Z,Some(99.67),138525.75,364
2026-02-27T13:52:28Z,Some(99.67),138400.51,364
2026-02-27T13:53:28Z,Some(99.67),138638.2,364
2026-02-27T13:54:28Z,Some(99.67),138802.62,364
2026-02-27T13:55:28Z,Some(99.67),138634.05000000002,364
2026-02-27T13:56:28Z,Some(99.67),138634.05000000002,364
2026-02-27T13:57:28Z,Some(99.67),139119.65000000002,366
2026-02-27T13:58:28Z,Some(99.67),139078.2,366
2026-02-27T13:59:28Z,Some(99.67),139138.01,366
2026-02-27T14:00:28Z,Some(99.67),139125.99,366
2026-02-27T14:01:28Z,Some(99.67),138929.89,366
2026-02-27T14:02:28Z,Some(99.67),139201.03000000003,366
2026-02-27T14:03:28Z,Some(99.67),139343.31,366
2026-02-27T14:04:28Z,Some(99.67),139354.86000000002,366
2026-02-27T14:05:28Z,Some(99.67),139339.53999999998,366
2026-02-27T14:06:28Z,Some(99.67),139339.53999999998,366
2026-02-27T14:07:28Z,Some(99.67),139393.88999999998,367
2026-02-27T14:08:28Z,Some(99.67),139279.77,367
2026-02-27T14:09:28Z,Some(99.67),139415.03999999998,367
2026-02-27T14:10:28Z,Some(99.67),139425.08000000002,367
2026-02-27T14:11:28Z,Some(99.67),139372.06999999998,367
2026-02-27T14:12:28Z,Some(99.67),139113.02,367
2026-02-27T14:13:28Z,Some(99.67),139026.05000000002,367
2026-02-27T14:14:28Z,Some(99.67),139295.33000000002,367
2026-02-27T14:15:28Z,Some(99.67),138975.32,367
2026-02-27T14:16:28Z,Some(99.67),138975.32,367
2026-02-27T14:17:28Z,Some(99.67),139514.29,370
2026-02-27T14:18:28Z,Some(99.67),139493.25,370
2026-02-27T14:19:28Z,Some(99.67),139505.15,370
2026-02-27T14:20:28Z,Some(99.67),139317.91000000003,370
2026-02-27T14:21:28Z,Some(99.67),139390.44,370
2026-02-27T14:22:28Z,Some(99.67),139403.22,370
2026-02-27T14:23:28Z,Some(99.67),139707.96999999997,370
2026-02-27T14:24:28Z,Some(99.67),139619.09000000003,370
2026-02-27T14:25:28Z,Some(99.67),139354.94,370
2026-02-27T14:26:28Z,Some(99.67),139545.87,370
2026-02-27T14:27:28Z,Some(99.67),139555.56,371
2026-02-27T14:28:28Z,Some(99.67),139491.45,371
2026-02-27T14:29:28Z,Some(99.67),139413.68,371
2026-02-27T14:30:28Z,Some(99.67),139423.01,371
2026-02-27T14:31:28Z,Some(99.67),139521.29,371
2026-02-27T14:32:28Z,Some(99.67),139531.03,371
2026-02-27T14:33:28Z,Some(99.67),139760.59,371
2026-02-27T14:34:28Z,Some(99.67),139825.94,371
2026-02-27T14:35:28Z,Some(99.67),139701.32,371
2026-02-27T14:36:28Z,Some(99.67),139701.32,371
2026-02-27T14:37:28Z,Some(99.67),139703.97000000003,372
2026-02-27T14:38:28Z,Some(99.67),139487.39,372
2026-02-27T14:39:28Z,Some(99.67),139380.15,372
2026-02-27T14:40:28Z,Some(99.67),139532.03000000003,372
2026-02-27T14:41:28Z,Some(99.67),139738.17,372
2026-02-27T14:42:28Z,Some(99.67),139745.03999999998,372
2026-02-27T14:43:28Z,Some(99.67),139908.44,372
2026-02-27T14:44:28Z,Some(99.67),139915.21,372
2026-02-27T14:45:28Z,Some(99.67),139883.27,372
2026-02-27T14:46:28Z,Some(99.67),139883.27,372
2026-02-27T14:47:28Z,Some(99.67),139642,372
2026-02-27T14:48:28Z,Some(99.67),139630.77999999997,372
2026-02-27T14:49:28Z,Some(99.67),139599.55000000005,372
2026-02-27T14:50:28Z,Some(99.67),139779.19,372
2026-02-27T14:51:28Z,Some(99.67),139779.07,372
2026-02-27T14:52:28Z,Some(99.67),139876.44,372
2026-02-27T14:53:28Z,Some(99.67),139882.56999999998,372
2026-02-27T14:54:28Z,Some(99.67),139947.24000000002,372
2026-02-27T14:55:28Z,Some(99.67),139971.99,372
2026-02-27T14:56:28Z,Some(99.67),139777.11,372
2026-02-27T14:57:28Z,Some(99.67),139784.53999999998,373
2026-02-27T14:58:28Z,Some(99.67),139854.12,373
2026-02-27T14:59:28Z,Some(99.67),139861.44999999998,373
2026-02-27T15:00:28Z,Some(99.67),140040.43,373
2026-02-27T15:01:28Z,Some(99.67),140048.64,373
2026-02-27T15:02:28Z,Some(99.67),139831.61,373
2026-02-27T15:03:28Z,Some(99.67),139839.4,373
2026-02-27T15:04:28Z,Some(99.67),139650.73,373
2026-02-27T15:05:28Z,Some(99.67),139659.47999999998,373
2026-02-27T15:06:28Z,Some(99.67),139659.47999999998,373
2026-02-27T15:07:28Z,Some(99.67),139846.88,373
2026-02-27T15:08:28Z,Some(99.67),139902.05,373
2026-02-27T15:09:28Z,Some(99.67),139911.25,373
2026-02-27T15:10:28Z,Some(99.67),140088.85,373
2026-02-27T15:11:28Z,Some(99.67),140099.6,373
2026-02-27T15:12:28Z,Some(99.67),139895.26,373
2026-02-27T15:13:28Z,Some(99.67),139903.68,373
2026-02-27T15:14:28Z,Some(99.67),139945.68,373
2026-02-27T15:15:28Z,Some(99.67),139953.58000000002,373
2026-02-27T15:16:28Z,Some(99.67),139953.58000000002,373
2026-02-27T15:17:28Z,Some(99.67),140003.32,373
2026-02-27T15:18:28Z,Some(99.67),139903.18,373
2026-02-27T15:19:28Z,Some(99.67),139911.71000000002,373
2026-02-27T15:20:28Z,Some(99.67),139931.89,373
2026-02-27T15:21:28Z,Some(99.67),139941.02999999997,373
2026-02-27T15:22:28Z,Some(99.67),140136.96000000002,373
2026-02-27T15:23:28Z,Some(99.67),140205.71000000002,373
2026-02-27T15:24:28Z,Some(99.67),140222.92000000004,373
2026-02-27T15:25:28Z,Some(99.67),140081.6,373
2026-02-27T15:26:28Z,Some(99.67),140089.91,373
2026-02-27T15:27:28Z,Some(99.67),140175.32,373
2026-02-27T15:28:28Z,Some(99.67),140181.68,373
2026-02-27T15:29:28Z,Some(99.67),140045.21,373
2026-02-27T15:30:28Z,Some(99.67),140050.43999999997,373
2026-02-27T15:31:28Z,Some(99.67),140206.22999999998,373
2026-02-27T15:32:28Z,Some(99.67),140213.8,373
2026-02-27T15:33:28Z,Some(99.67),139650.65,373
2026-02-27T15:34:28Z,Some(99.67),139658.54,373
2026-02-27T15:35:28Z,Some(99.67),139097.49,373
2026-02-27T15:36:28Z,Some(99.67),139097.49,373
2026-02-27T15:37:28Z,Some(99.67),139573.24,374
2026-02-27T15:38:28Z,Some(99.67),139543.13,374
2026-02-27T15:39:28Z,Some(99.67),139553.52000000002,374
2026-02-27T15:40:28Z,Some(99.67),140087.41,374
2026-02-27T15:41:28Z,Some(99.67),140098.37,374
2026-02-27T15:42:28Z,Some(99.67),140226.86000000002,374
2026-02-27T15:43:28Z,Some(99.67),140236.03,374
2026-02-27T15:44:28Z,Some(99.67),140375.05000000002,374
2026-02-27T15:45:28Z,Some(99.67),140412.59000000003,374
2026-02-27T15:46:28Z,Some(99.67),140412.59000000003,374
2026-02-27T15:47:28Z,Some(99.67),140228.88,374
2026-02-27T15:48:28Z,Some(99.67),140238.76,374
2026-02-27T15:49:28Z,Some(99.67),140315.2,374
2026-02-27T15:50:28Z,Some(99.67),140326.00999999998,374
2026-02-27T15:51:28Z,Some(99.67),140540.9,374
2026-02-27T15:52:28Z,Some(99.67),140274.99,374
2026-02-27T15:53:28Z,Some(99.67),140281.38999999996,374
2026-02-27T15:54:28Z,Some(99.67),140372.41999999998,374
2026-02-27T15:55:28Z,Some(99.67),140382.66,374
2026-02-27T15:56:28Z,Some(99.67),140382.66,374
2026-02-27T15:57:28Z,Some(99.67),140453.74,374
2026-02-27T15:58:28Z,Some(99.67),140433.96000000002,374
2026-02-27T15:59:28Z,Some(99.67),140190.62,374
2026-02-27T16:00:28Z,Some(99.67),140199.56,374
2026-02-27T16:01:28Z,Some(99.67),140464,374
2026-02-27T16:02:28Z,Some(99.67),140472.71999999997,374
2026-02-27T16:03:28Z,Some(99.67),140356.05,374
2026-02-27T16:04:28Z,Some(99.67),140456.66999999998,374
2026-02-27T16:05:28Z,Some(99.67),140460.84,374
2026-02-27T16:06:28Z,Some(99.67),140460.84,374
2026-02-27T16:07:28Z,Some(99.67),140334.75,374