2026-03-22T16:17:46Z,Some(99.53),144329.42000000004,200
2026-03-22T16:18:46Z,Some(99.53),144204.96,200
2026-03-22T16:19:46Z,Some(99.53),144808.73,200
2026-03-22T16:20:46Z,Some(99.53),145078.58999999997,200
2026-03-22T16:21:46Z,Some(99.53),144826.88999999998,200
2026-03-22T16:22:46Z,Some(99.53),145077,200
2026-03-22T16:23:46Z,Some(99.53),145006.59000000003,200
2026-03-22T16:24:46Z,Some(99.53),145224.64,200
2026-03-22T16:25:46Z,Some(99.53),145097.61000000002,200
2026-03-22T16:26:46Z,Some(99.53),145378.08,200
2026-03-22T16:27:46Z,Some(99.53),145227.72,503
2026-03-22T16:28:46Z,Some(99.53),144977.93,503
2026-03-22T16:29:46Z,Some(99.53),145157.31,503
2026-03-22T16:30:46Z,Some(99.53),144995.59,503
2026-03-22T16:31:46Z,Some(99.53),145052.27999999997,503
2026-03-22T16:32:46Z,Some(99.53),144996.62,503
2026-03-22T16:33:46Z,Some(99.53),144941.94,503
2026-03-22T16:34:46Z,Some(99.53),144947.5,503
2026-03-22T16:35:46Z,Some(99.53),144932.84999999998,503
2026-03-22T16:36:46Z,Some(99.53),144973.94,503
2026-03-22T16:37:46Z,Some(99.53),144579.09000000003,509
2026-03-22T16:38:46Z,Some(99.53),144484.37,509
2026-03-22T16:39:46Z,Some(99.53),144421.56999999998,509
2026-03-22T16:40:46Z,Some(99.53),144137.68000000002,509
2026-03-22T16:41:46Z,Some(99.53),144148.29,509
2026-03-22T16:42:46Z,Some(99.53),144188.51,509
2026-03-22T16:43:46Z,Some(99.53),143856.1,509
2026-03-22T16:44:46Z,Some(99.53),143702.65000000002,509
2026-03-22T16:45:46Z,Some(99.53),143799.8,509
2026-03-22T16:46:46Z,Some(99.53),143799.8,509
2026-03-22T16:47:46Z,Some(99.53),143667.44999999998,516
2026-03-22T16:48:46Z,Some(99.53),143464.66999999998,516
2026-03-22T16:49:46Z,Some(99.53),143365.66999999998,516
2026-03-22T16:50:46Z,Some(99.53),143211.82,516
2026-03-22T16:51:46Z,Some(99.53),143259.45,516
2026-03-22T16:52:46Z,Some(99.53),143335.90000000002,516
2026-03-22T16:53:46Z,Some(99.53),143048.55,516
2026-03-22T16:54:46Z,Some(99.53),143117.75,516
2026-03-22T16:55:46Z,Some(99.53),143035.87,516
2026-03-22T16:56:46Z,Some(99.53),143035.87,516
2026-03-22T16:57:46Z,Some(99.53),142966.49000000002,520
2026-03-22T16:58:46Z,Some(99.53),142919.71000000002,520
2026-03-22T16:59:46Z,Some(99.53),142996.18,520
2026-03-22T17:00:46Z,Some(99.53),143101.74,520
2026-03-22T17:01:46Z,Some(99.53),142775.41,520
2026-03-22T17:02:46Z,Some(99.53),142826.01,520
2026-03-22T17:03:46Z,Some(99.53),142728.41999999998,520
2026-03-22T17:04:46Z,Some(99.53),142619.79,520
2026-03-22T17:05:46Z,Some(99.53),142762.53999999998,520
2026-03-22T17:06:46Z,Some(99.53),142762.53999999998,520
2026-03-22T17:07:46Z,Some(99.53),142767.17,521
2026-03-22T17:08:46Z,Some(99.53),142847.53999999998,521
2026-03-22T17:09:46Z,Some(99.53),142710.34999999998,521
2026-03-22T17:10:46Z,Some(99.53),142390.84999999998,521
2026-03-22T17:11:46Z,Some(99.53),142765.37,521
2026-03-22T17:12:46Z,Some(99.53),142517.38,521
2026-03-22T17:13:46Z,Some(99.53),142445.07,521
2026-03-22T17:14:46Z,Some(99.53),142381.24,521
2026-03-22T17:15:46Z,Some(99.53),142525.16,521
2026-03-22T17:16:46Z,Some(99.53),142525.16,521
2026-03-22T17:17:46Z,Some(99.53),142463.25,523
2026-03-22T17:18:46Z,Some(99.53),142185.17,523
2026-03-22T17:19:46Z,Some(99.53),142363.38999999996,523
2026-03-22T17:20:46Z,Some(99.53),142261.49,523
2026-03-22T17:21:46Z,Some(99.53),142259.89,523
2026-03-22T17:22:46Z,Some(99.53),142142.08000000002,523
2026-03-22T17:23:46Z,Some(99.53),142037.87,523
2026-03-22T17:24:46Z,Some(99.53),141976.7,523
2026-03-22T17:25:46Z,Some(99.53),142224.97,523
2026-03-22T17:26:46Z,Some(99.53),142224.97,523
2026-03-22T17:27:46Z,Some(99.53),142002.31,523
2026-03-22T17:28:46Z,Some(99.53),142204.02999999997,523
2026-03-22T17:29:46Z,Some(99.53),142181.09,523
2026-03-22T17:30:46Z,Some(99.53),141944.44,523
2026-03-22T17:31:46Z,Some(99.53),142234.37,523
2026-03-22T17:32:46Z,Some(99.53),142214.64,523
2026-03-22T17:33:46Z,Some(99.53),142088.28999999998,523
2026-03-22T17:34:46Z,Some(99.53),142062.8,523
2026-03-22T17:35:46Z,Some(99.53),141875.57,523
2026-03-22T17:36:46Z,Some(99.53),141875.57,523
2026-03-22T17:37:46Z,Some(99.53),141760.48,524
2026-03-22T17:38:46Z,Some(99.53),141705.34,524
2026-03-22T17:39:46Z,Some(99.53),141632.59999999998,524
2026-03-22T17:40:46Z,Some(99.53),141616.47999999998,524
2026-03-22T17:41:46Z,Some(99.53),141885.18,524
2026-03-22T17:42:46Z,Some(99.53),141870.26,524
2026-03-22T17:43:46Z,Some(99.53),141882.52,524
2026-03-22T17:44:46Z,Some(99.53),141518.42,524
2026-03-22T17:45:46Z,Some(99.53),141506.13,524
2026-03-22T17:46:46Z,Some(99.53),141506.13,524
2026-03-22T17:47:46Z,Some(99.53),141766.77000000002,526
2026-03-22T17:48:46Z,Some(99.53),141402.15,526
2026-03-22T17:49:46Z,Some(99.53),141455.09,526
2026-03-22T17:50:46Z,Some(99.53),141801.5,526
2026-03-22T17:51:46Z,Some(99.53),141820.01999999996,526
2026-03-22T17:52:46Z,Some(99.53),141811.12,526
2026-03-22T17:53:46Z,Some(99.53),141756.21,526
2026-03-22T17:54:46Z,Some(99.53),141745.91,526
2026-03-22T17:55:46Z,Some(99.53),141897.28000000003,526
2026-03-22T17:56:46Z,Some(99.53),141897.28000000003,526
2026-03-22T17:57:46Z,Some(99.53),141736.34999999998,526
2026-03-22T17:58:46Z,Some(99.53),141658.55,526
2026-03-22T17:59:46Z,Some(99.53),141626.75,526
2026-03-22T18:00:46Z,Some(99.53),141642.88,526
2026-03-22T18:01:46Z,Some(99.53),141617.37,526
2026-03-22T18:02:46Z,Some(99.53),141620.41999999998,526
2026-03-22T18:03:46Z,Some(99.53),141613.28000000003,526
2026-03-22T18:04:46Z,Some(99.53),141376.83000000002,526
2026-03-22T18:05:46Z,Some(99.53),141367.69,526
2026-03-22T18:06:46Z,Some(99.53),141367.69,526
2026-03-22T18:07:46Z,Some(99.53),141548.92000000004,527
2026-03-22T18:08:46Z,Some(99.53),141597.71,527
2026-03-22T18:09:46Z,Some(99.53),141588.58999999997,527
2026-03-22T18:10:46Z,Some(99.53),141414.45,527
2026-03-22T18:11:46Z,Some(99.53),141405.82,527
2026-03-22T18:12:46Z,Some(99.53),141601.79,527
2026-03-22T18:13:46Z,Some(99.53),141595.89,527
2026-03-22T18:14:46Z,Some(99.53),141702.91999999998,527
2026-03-22T18:15:46Z,Some(99.53),141695.06,527
2026-03-22T18:16:46Z,Some(99.53),141695.06,527
2026-03-22T18:17:46Z,Some(99.53),141412.77,527
2026-03-22T18:18:46Z,Some(99.53),141389.97,527
2026-03-22T18:19:46Z,Some(99.53),141383.26,527
2026-03-22T18:20:46Z,Some(99.53),141552.27,527
2026-03-22T18:21:46Z,Some(99.53),141546.53999999998,527
2026-03-22T18:22:46Z,Some(99.53),141355.13999999998,527
2026-03-22T18:23:46Z,Some(99.53),141349.46999999997,527
2026-03-22T18:24:46Z,Some(99.53),141529.25999999998,527
2026-03-22T18:25:46Z,Some(99.53),141522.25999999998,527
2026-03-22T18:26:46Z,Some(99.53),141522.25999999998,527
2026-03-22T18:27:46Z,Some(99.53),141566.93000000002,527
2026-03-22T18:28:46Z,Some(99.53),141492.41,527
2026-03-22T18:29:46Z,Some(99.53),141486.08000000002,527
2026-03-22T18:30:46Z,Some(99.53),141270.46,527
2026-03-22T18:31:46Z,Some(99.53),141263.25,527
2026-03-22T18:32:46Z,Some(99.53),141334.11,527
2026-03-22T18:33:46Z,Some(99.53),141278.27999999997,527
2026-03-22T18:34:46Z,Some(99.53),141273.56,527
2026-03-22T18:35:46Z,Some(99.53),141202.64,527
2026-03-22T18:36:46Z,Some(99.53),141196.88999999998,527
2026-03-22T18:37:46Z,Some(99.53),141285.32,528
2026-03-22T18:38:46Z,Some(99.53),141280.42,528
2026-03-22T18:39:46Z,Some(99.53),141319.25,528
2026-03-22T18:40:46Z,Some(99.53),141314.34000000003,528
2026-03-22T18:41:46Z,Some(99.53),141545.27000000002,528
2026-03-22T18:42:46Z,Some(99.53),141541.09000000003,528
2026-03-22T18:43:46Z,Some(99.53),141447.24,528
2026-03-22T18:44:46Z,Some(99.53),141443.32,528
2026-03-22T18:45:46Z,Some(99.53),141346.15000000002,528
2026-03-22T18:46:46Z,Some(99.53),141224.61,528
2026-03-22T18:47:46Z,Some(99.53),141220.84999999998,529
2026-03-22T18:48:46Z,Some(99.53),141408.66999999998,529
2026-03-22T18:49:46Z,Some(99.53),141404.90000000002,529
2026-03-22T18:50:46Z,Some(99.53),141527.55,529
2026-03-22T18:51:46Z,Some(99.53),141521.68,529
2026-03-22T18:52:46Z,Some(99.53),141373.08,529
2026-03-22T18:53:46Z,Some(99.53),141370.32,529
2026-03-22T18:54:46Z,Some(99.53),141208.86,529
2026-03-22T18:55:46Z,Some(99.53),141294.56,529
2026-03-22T18:56:46Z,Some(99.53),141290.18,529
2026-03-22T18:57:46Z,Some(99.53),141011.03,529
2026-03-22T18:58:46Z,Some(99.53),141008.31,529
2026-03-22T18:59:46Z,Some(99.53),141190.59999999998,529
2026-03-22T19:00:46Z,Some(99.53),141185.35,529
2026-03-22T19:01:46Z,Some(99.53),141300.13,529
2026-03-22T19:02:46Z,Some(99.53),141273.62,529
2026-03-22T19:03:46Z,Some(99.53),141270.4,529
2026-03-22T19:04:46Z,Some(99.53),141481.96,529
2026-03-22T19:05:46Z,Some(99.53),141478.23000000004,529
2026-03-22T19:06:46Z,Some(99.53),141167.49,529
2026-03-22T19:07:46Z,Some(99.53),141165.53999999998,529
2026-03-22T19:08:46Z,Some(99.53),141176.12,529
2026-03-22T19:09:46Z,Some(99.53),141106.62,529
2026-03-22T19:10:46Z,Some(99.53),141104.1,529
2026-03-22T19:11:46Z,Some(99.53),141180.41,529
2026-03-22T19:12:46Z,Some(99.53),141177.46000000002,529
2026-03-22T19:13:46Z,Some(99.53),141348.57,529
2026-03-22T19:14:46Z,Some(99.53),141383.9,529
2026-03-22T19:15:46Z,Some(99.53),141380.84,529
2026-03-22T19:16:46Z,Some(99.53),141457.40000000002,529
2026-03-22T19:17:46Z,Some(99.53),141457.40000000002,529