2026-02-20T21:00:16Z,Some(99.67),141129.72,11
2026-02-20T21:01:16Z,Some(99.67),139407.21000000002,11
2026-02-20T21:02:16Z,Some(99.67),138498.01,11
2026-02-20T21:03:16Z,Some(99.67),138238.62999999998,11
2026-02-20T21:04:16Z,Some(99.67),138063.72,11
2026-02-20T21:05:16Z,Some(99.67),137913.75,11
2026-02-20T21:06:16Z,Some(99.67),138009.95,11
2026-02-20T21:07:16Z,Some(99.67),138281.95,11
2026-02-20T21:08:16Z,Some(99.67),138688.99,11
2026-02-20T21:09:16Z,Some(99.67),138688.99,11
2026-02-20T21:10:16Z,Some(99.67),138940.88,324
2026-02-20T21:11:16Z,Some(99.67),138971.22,324
2026-02-20T21:12:16Z,Some(99.67),139153.39,324
2026-02-20T21:13:16Z,Some(99.67),139280.44999999998,324
2026-02-20T21:14:16Z,Some(99.67),139494.3,324
2026-02-20T21:15:16Z,Some(99.67),139557.96000000002,324
2026-02-20T21:16:16Z,Some(99.67),139399.04,324
2026-02-20T21:17:16Z,Some(99.67),139535.18999999997,324
2026-02-20T21:18:16Z,Some(99.67),139435.8,324
2026-02-20T21:19:16Z,Some(99.67),139435.8,324
2026-02-20T21:20:16Z,Some(99.67),139604.95,337
2026-02-20T21:21:16Z,Some(99.67),139677.22999999998,337
2026-02-20T21:22:16Z,Some(99.67),140087.62,337
2026-02-20T21:23:16Z,Some(99.67),140060.82,337
2026-02-20T21:24:16Z,Some(99.67),140083.09,337
2026-02-20T21:25:16Z,Some(99.67),139810.33,337
2026-02-20T21:26:16Z,Some(99.67),139829.19,337
2026-02-20T21:27:16Z,Some(99.67),139826.3,337
2026-02-20T21:28:16Z,Some(99.67),140135.97999999998,337
2026-02-20T21:29:16Z,Some(99.67),140058,337
2026-02-20T21:30:16Z,Some(99.67),140266.28,340
2026-02-20T21:31:16Z,Some(99.67),140199.81,340
2026-02-20T21:32:16Z,Some(99.67),140341.37,340
2026-02-20T21:33:16Z,Some(99.67),140225.97,340
2026-02-20T21:34:16Z,Some(99.67),140329.96,340
2026-02-20T21:35:16Z,Some(99.67),140323.25,340
2026-02-20T21:36:16Z,Some(99.67),140512.35,340
2026-02-20T21:37:16Z,Some(99.67),140286.58000000002,340
2026-02-20T21:38:16Z,Some(99.67),140461.71000000002,340
2026-02-20T21:39:16Z,Some(99.67),140461.71000000002,340
2026-02-20T21:40:16Z,Some(99.67),140627.86000000004,344
2026-02-20T21:41:16Z,Some(99.67),140586.44,344
2026-02-20T21:42:16Z,Some(99.67),140383.07,344
2026-02-20T21:43:16Z,Some(99.67),140605.74,344
2026-02-20T21:44:16Z,Some(99.67),140609.87,344
2026-02-20T21:45:16Z,Some(99.67),140547.76,344
2026-02-20T21:46:16Z,Some(99.67),140720.03,344
2026-02-20T21:47:16Z,Some(99.67),140387.43,344
2026-02-20T21:48:16Z,Some(99.67),140407.93,344
2026-02-20T21:49:16Z,Some(99.67),140441.55,344
2026-02-20T21:50:16Z,Some(99.67),140689.61,346
2026-02-20T21:51:16Z,Some(99.67),140798.87,346
2026-02-20T21:52:16Z,Some(99.67),140813.98,346
2026-02-20T21:53:16Z,Some(99.67),140730.22,346
2026-02-20T21:54:16Z,Some(99.67),140890.52999999997,346
2026-02-20T21:55:16Z,Some(99.67),140726.57,346
2026-02-20T21:56:16Z,Some(99.67),140573.91999999998,346
2026-02-20T21:57:16Z,Some(99.67),140638.83999999997,346
2026-02-20T21:58:16Z,Some(99.67),140775.72999999998,346
2026-02-20T21:59:16Z,Some(99.67),140508.94,346
2026-02-20T22:00:16Z,Some(99.67),140516.55000000002,351
2026-02-20T22:01:16Z,Some(99.67),140728.06999999998,351
2026-02-20T22:02:16Z,Some(99.67),140949.5,351
2026-02-20T22:03:16Z,Some(99.67),140965.96000000002,351
2026-02-20T22:04:16Z,Some(99.67),140810.07,351
2026-02-20T22:05:16Z,Some(99.67),140896.66,351
2026-02-20T22:06:16Z,Some(99.67),140861.81,351
2026-02-20T22:07:16Z,Some(99.67),140686.99,351
2026-02-20T22:08:16Z,Some(99.67),140693.18000000002,351
2026-02-20T22:09:16Z,Some(99.67),140693.18000000002,351
2026-02-20T22:10:16Z,Some(99.67),140739.19,353
2026-02-20T22:11:16Z,Some(99.67),140626.49,353
2026-02-20T22:12:16Z,Some(99.67),140630.18000000002,353
2026-02-20T22:13:16Z,Some(99.67),140640.2,353
2026-02-20T22:14:16Z,Some(99.67),140884.50999999998,353
2026-02-20T22:15:16Z,Some(99.67),140888.39,353
2026-02-20T22:16:16Z,Some(99.67),140723.89,353
2026-02-20T22:17:16Z,Some(99.67),140643.16000000003,353
2026-02-20T22:18:16Z,Some(99.67),140742.72999999998,353
2026-02-20T22:19:16Z,Some(99.67),140742.72999999998,353
2026-02-20T22:20:16Z,Some(99.67),140782.2,354
2026-02-20T22:21:16Z,Some(99.67),140720.52000000002,354
2026-02-20T22:22:16Z,Some(99.67),140696.53,354
2026-02-20T22:23:16Z,Some(99.67),140699.07,354
2026-02-20T22:24:16Z,Some(99.67),140911.48,354
2026-02-20T22:25:16Z,Some(99.67),140912.96000000002,354
2026-02-20T22:26:16Z,Some(99.67),140759.44,354
2026-02-20T22:27:16Z,Some(99.67),140789.10000000003,354
2026-02-20T22:28:16Z,Some(99.67),140852.62,354
2026-02-20T22:29:16Z,Some(99.67),140852.62,354
2026-02-20T22:30:16Z,Some(99.67),140852.65,355
2026-02-20T22:31:16Z,Some(99.67),140658.05999999997,355
2026-02-20T22:32:16Z,Some(99.67),140886.6,355
2026-02-20T22:33:16Z,Some(99.67),140972.32,355
2026-02-20T22:34:16Z,Some(99.67),140936.90000000002,355
2026-02-20T22:35:16Z,Some(99.67),140973.69,355
2026-02-20T22:36:16Z,Some(99.67),140759.27999999997,355
2026-02-20T22:37:16Z,Some(99.67),140761.62,355
2026-02-20T22:38:16Z,Some(99.67),140759.41999999998,355
2026-02-20T22:39:16Z,Some(99.67),140761.58000000002,355
2026-02-20T22:40:16Z,Some(99.67),140649.71000000002,355
2026-02-20T22:41:16Z,Some(99.67),140652.94,355
2026-02-20T22:42:16Z,Some(99.67),140834.47,355
2026-02-20T22:43:16Z,Some(99.67),140848.37,355
2026-02-20T22:44:16Z,Some(99.67),140815.49,355
2026-02-20T22:45:16Z,Some(99.67),140940.55000000005,355
2026-02-20T22:46:16Z,Some(99.67),140944.32,355
2026-02-20T22:47:16Z,Some(99.67),140910.40000000002,355
2026-02-20T22:48:16Z,Some(99.67),140911.89,355
2026-02-20T22:49:16Z,Some(99.67),140911.89,355
2026-02-20T22:50:16Z,Some(99.67),140689.63,356
2026-02-20T22:51:16Z,Some(99.67),141064.90999999997,356
2026-02-20T22:52:16Z,Some(99.67),141066.53999999998,356
2026-02-20T22:53:16Z,Some(99.67),140597.32,356
2026-02-20T22:54:16Z,Some(99.67),140600.88,356
2026-02-20T22:55:16Z,Some(99.67),140990.47999999998,356
2026-02-20T22:56:16Z,Some(99.67),140994,356
2026-02-20T22:57:16Z,Some(99.67),140875.78,356
2026-02-20T22:58:16Z,Some(99.67),140879.97,356
2026-02-20T22:59:16Z,Some(99.67),140879.97,356
2026-02-20T23:00:16Z,Some(99.67),140957.94,356
2026-02-20T23:01:16Z,Some(99.67),140620.85,356
2026-02-20T23:02:16Z,Some(99.67),140625.09000000003,356
2026-02-20T23:03:16Z,Some(99.67),140794.16999999998,356
2026-02-20T23:04:16Z,Some(99.67),140796.06,356
2026-02-20T23:05:16Z,Some(99.67),140964.93,356
2026-02-20T23:06:16Z,Some(99.67),140967.28999999998,356
2026-02-20T23:07:16Z,Some(99.67),141028.65000000002,356
2026-02-20T23:08:16Z,Some(99.67),141030.68,356
2026-02-20T23:09:16Z,Some(99.67),141030.39,356
2026-02-20T23:10:16Z,Some(99.67),141031.45,356
2026-02-20T23:11:16Z,Some(99.67),140847.18999999997,356
2026-02-20T23:12:16Z,Some(99.67),140848.65000000002,356
2026-02-20T23:13:16Z,Some(99.67),140787.41,356
2026-02-20T23:14:16Z,Some(99.67),140789.44,356
2026-02-20T23:15:16Z,Some(99.67),140871.86,356
2026-02-20T23:16:16Z,Some(99.67),140883.14,356
2026-02-20T23:17:16Z,Some(99.67),141005.49,356
2026-02-20T23:18:16Z,Some(99.67),141219.76,356
2026-02-20T23:19:16Z,Some(99.67),141222.28000000003,356
2026-02-20T23:20:16Z,Some(99.67),140902.94,356
2026-02-20T23:21:16Z,Some(99.67),140906.13,356
2026-02-20T23:22:16Z,Some(99.67),140982.13,356
2026-02-20T23:23:16Z,Some(99.67),140984.42,356
2026-02-20T23:24:16Z,Some(99.67),140853.85,356
2026-02-20T23:25:16Z,Some(99.67),140855.61,356
2026-02-20T23:26:16Z,Some(99.67),140791.45,356
2026-02-20T23:27:16Z,Some(99.67),140793.61,356
2026-02-20T23:28:16Z,Some(99.67),140966.47000000003,356
2026-02-20T23:29:16Z,Some(99.67),140933.42,356
2026-02-20T23:30:16Z,Some(99.67),140935.08000000002,357
2026-02-20T23:31:16Z,Some(99.67),140817.67,357
2026-02-20T23:32:16Z,Some(99.67),140819.86,357
2026-02-20T23:33:16Z,Some(99.67),140822.8,357
2026-02-20T23:34:16Z,Some(99.67),140823.97,357
2026-02-20T23:35:16Z,Some(99.67),140876.17,357
2026-02-20T23:36:16Z,Some(99.67),140878.18,357
2026-02-20T23:37:16Z,Some(99.67),140936.62,357
2026-02-20T23:38:16Z,Some(99.67),141025.35,357
2026-02-20T23:39:16Z,Some(99.67),141026.68,357
2026-02-20T23:40:16Z,Some(99.67),141252.97,357
2026-02-20T23:41:16Z,Some(99.67),141254.53,357
2026-02-20T23:42:16Z,Some(99.67),140883.89,357
2026-02-20T23:43:16Z,Some(99.67),140885.74,357
2026-02-20T23:44:16Z,Some(99.67),140995.45,357
2026-02-20T23:45:16Z,Some(99.67),140961.86,357
2026-02-20T23:46:16Z,Some(99.67),140963.50000000003,357
2026-02-20T23:47:16Z,Some(99.67),140765.66,357
2026-02-20T23:48:16Z,Some(99.67),140767.72999999998,357
2026-02-20T23:49:16Z,Some(99.67),140767.72999999998,357
2026-02-20T23:50:16Z,Some(99.67),141304.35000000003,357
2026-02-20T23:51:16Z,Some(99.67),141253.6,357
2026-02-20T23:52:16Z,Some(99.67),141105.31,357
2026-02-20T23:53:16Z,Some(99.67),141106.31,357
2026-02-20T23:54:16Z,Some(99.67),141120.27000000002,357
2026-02-20T23:55:16Z,Some(99.67),141120.85000000003,357
2026-02-20T23:56:16Z,Some(99.67),141102.59000000003,357
2026-02-20T23:57:16Z,Some(99.67),141277.71,357
2026-02-20T23:58:16Z,Some(99.67),141279.36000000002,357
2026-02-20T23:59:16Z,Some(99.67),141029.26,357
2026-02-21T00:00:16Z,Some(99.67),141029.26,357