2026-03-24T17:01:10Z,Some(99.53),139792.3,207
2026-03-24T17:02:10Z,Some(99.53),140651.78999999998,207
2026-03-24T17:03:10Z,Some(99.53),140877.96000000002,207
2026-03-24T17:04:10Z,Some(99.53),141315.38,207
2026-03-24T17:05:10Z,Some(99.53),140954.61,207
2026-03-24T17:06:10Z,Some(99.53),141226.08000000002,207
2026-03-24T17:07:10Z,Some(99.53),141048.12999999998,207
2026-03-24T17:08:10Z,Some(99.53),140923.62,207
2026-03-24T17:09:10Z,Some(99.53),140917.99000000002,207
2026-03-24T17:10:10Z,Some(99.53),140917.99000000002,207
2026-03-24T17:11:10Z,Some(99.53),140558.35,515
2026-03-24T17:12:10Z,Some(99.53),140519.09999999998,515
2026-03-24T17:13:10Z,Some(99.53),140032.17999999996,515
2026-03-24T17:14:10Z,Some(99.53),140052.62999999998,515
2026-03-24T17:15:10Z,Some(99.53),139917.93,515
2026-03-24T17:16:10Z,Some(99.53),139787.48,515
2026-03-24T17:17:10Z,Some(99.53),139910.25,515
2026-03-24T17:18:10Z,Some(99.53),139585.90999999997,515
2026-03-24T17:19:10Z,Some(99.53),139740.49000000002,515
2026-03-24T17:20:10Z,Some(99.53),139740.49000000002,515
2026-03-24T17:21:10Z,Some(99.53),138931.96,522
2026-03-24T17:22:10Z,Some(99.53),138687.34,522
2026-03-24T17:23:10Z,Some(99.53),138630.77,522
2026-03-24T17:24:10Z,Some(99.53),138130.06,522
2026-03-24T17:25:10Z,Some(99.53),137968.29,522
2026-03-24T17:26:10Z,Some(99.53),137819.15999999997,522
2026-03-24T17:27:10Z,Some(99.53),137713.07999999996,522
2026-03-24T17:28:10Z,Some(99.53),137527.36,522
2026-03-24T17:29:10Z,Some(99.53),137220.27999999997,522
2026-03-24T17:30:10Z,Some(99.53),137220.27999999997,522
2026-03-24T17:31:10Z,Some(99.53),137121.14,527
2026-03-24T17:32:10Z,Some(99.53),136910.37999999998,527
2026-03-24T17:33:10Z,Some(99.53),136928.80000000002,527
2026-03-24T17:34:10Z,Some(99.53),136636.09000000003,527
2026-03-24T17:35:10Z,Some(99.53),136162.9,527
2026-03-24T17:36:10Z,Some(99.53),136255.7,527
2026-03-24T17:37:10Z,Some(99.53),136014.41,527
2026-03-24T17:38:10Z,Some(99.53),136082.06,527
2026-03-24T17:39:10Z,Some(99.53),136097.5,527
2026-03-24T17:40:10Z,Some(99.53),136097.5,527
2026-03-24T17:41:10Z,Some(99.53),135611.01,530
2026-03-24T17:42:10Z,Some(99.53),135948.72999999998,530
2026-03-24T17:43:10Z,Some(99.53),135818.23,530
2026-03-24T17:44:10Z,Some(99.53),135824.18,530
2026-03-24T17:45:10Z,Some(99.53),135639.48,530
2026-03-24T17:46:10Z,Some(99.53),135919.55,530
2026-03-24T17:47:10Z,Some(99.53),135689.52000000002,530
2026-03-24T17:48:10Z,Some(99.53),135908.16,530
2026-03-24T17:49:10Z,Some(99.53),135771.94999999998,530
2026-03-24T17:50:10Z,Some(99.53),135771.94999999998,530
2026-03-24T17:51:10Z,Some(99.53),135561.31,533
2026-03-24T17:52:10Z,Some(99.53),135685.92,533
2026-03-24T17:53:10Z,Some(99.53),135776.47,533
2026-03-24T17:54:10Z,Some(99.53),135734.41,533
2026-03-24T17:55:10Z,Some(99.53),135774.14,533
2026-03-24T17:56:10Z,Some(99.53),135684,533
2026-03-24T17:57:10Z,Some(99.53),135719.37,533
2026-03-24T17:58:10Z,Some(99.53),135628.94,533
2026-03-24T17:59:10Z,Some(99.53),135455.10000000003,533
2026-03-24T18:00:10Z,Some(99.53),135455.10000000003,533
2026-03-24T18:01:10Z,Some(99.53),135650.7,533
2026-03-24T18:02:10Z,Some(99.53),135424.7,533
2026-03-24T18:03:10Z,Some(99.53),135671.6,533
2026-03-24T18:04:10Z,Some(99.53),135568.74,533
2026-03-24T18:05:10Z,Some(99.53),135394.24,533
2026-03-24T18:06:10Z,Some(99.53),135293.24,533
2026-03-24T18:07:10Z,Some(99.53),135314.04000000004,533
2026-03-24T18:08:10Z,Some(99.53),135414.89999999997,533
2026-03-24T18:09:10Z,Some(99.53),135197.18,533
2026-03-24T18:10:10Z,Some(99.53),135105.44,533
2026-03-24T18:11:10Z,Some(99.53),135140.71,536
2026-03-24T18:12:10Z,Some(99.53),135415.74,536
2026-03-24T18:13:10Z,Some(99.53),135388.36,536
2026-03-24T18:14:10Z,Some(99.53),135209.23000000004,536
2026-03-24T18:15:10Z,Some(99.53),135391.03999999998,536
2026-03-24T18:16:10Z,Some(99.53),135377.94,536
2026-03-24T18:17:10Z,Some(99.53),135270.38,536
2026-03-24T18:18:10Z,Some(99.53),135236.71,536
2026-03-24T18:19:10Z,Some(99.53),135140.90000000002,536
2026-03-24T18:20:10Z,Some(99.53),135140.90000000002,536
2026-03-24T18:21:10Z,Some(99.53),135191.19,538
2026-03-24T18:22:10Z,Some(99.53),135248.72,538
2026-03-24T18:23:10Z,Some(99.53),135255.37,538
2026-03-24T18:24:10Z,Some(99.53),135244.88,538
2026-03-24T18:25:10Z,Some(99.53),135236.51,538
2026-03-24T18:26:10Z,Some(99.53),135229.96000000002,538
2026-03-24T18:27:10Z,Some(99.53),135064.83999999997,538
2026-03-24T18:28:10Z,Some(99.53),135054.16,538
2026-03-24T18:29:10Z,Some(99.53),135054.48,538
2026-03-24T18:30:10Z,Some(99.53),135054.48,538
2026-03-24T18:31:10Z,Some(99.53),135133.06,538
2026-03-24T18:32:10Z,Some(99.53),135178.28999999998,538
2026-03-24T18:33:10Z,Some(99.53),135145.53999999998,538
2026-03-24T18:34:10Z,Some(99.53),135063.46000000002,538
2026-03-24T18:35:10Z,Some(99.53),135045.28,538
2026-03-24T18:36:10Z,Some(99.53),134999.73,538
2026-03-24T18:37:10Z,Some(99.53),134977.13,538
2026-03-24T18:38:10Z,Some(99.53),134960.16999999998,538
2026-03-24T18:39:10Z,Some(99.53),134824.75,538
2026-03-24T18:40:10Z,Some(99.53),134824.75,538
2026-03-24T18:41:10Z,Some(99.53),134904.43,539
2026-03-24T18:42:10Z,Some(99.53),134948.94,539
2026-03-24T18:43:10Z,Some(99.53),134729.33,539
2026-03-24T18:44:10Z,Some(99.53),134559.58000000002,539
2026-03-24T18:45:10Z,Some(99.53),134866.62,539
2026-03-24T18:46:10Z,Some(99.53),134805.62,539
2026-03-24T18:47:10Z,Some(99.53),134789.97,539
2026-03-24T18:48:10Z,Some(99.53),134967.39,539
2026-03-24T18:49:10Z,Some(99.53),134967.19,539
2026-03-24T18:50:10Z,Some(99.53),134967.19,539
2026-03-24T18:51:10Z,Some(99.53),134860.36,540
2026-03-24T18:52:10Z,Some(99.53),134692.65999999997,540
2026-03-24T18:53:10Z,Some(99.53),134687.68,540
2026-03-24T18:54:10Z,Some(99.53),134628.06,540
2026-03-24T18:55:10Z,Some(99.53),134618.69,540
2026-03-24T18:56:10Z,Some(99.53),134800.34,540
2026-03-24T18:57:10Z,Some(99.53),134800.68999999997,540
2026-03-24T18:58:10Z,Some(99.53),134532,540
2026-03-24T18:59:10Z,Some(99.53),134515.28,540
2026-03-24T19:00:10Z,Some(99.53),134672.06000000006,540
2026-03-24T19:01:10Z,Some(99.53),134651.7,540
2026-03-24T19:02:10Z,Some(99.53),134770.31,540
2026-03-24T19:03:10Z,Some(99.53),134759.48,540
2026-03-24T19:04:10Z,Some(99.53),134429.94,540
2026-03-24T19:05:10Z,Some(99.53),134431.29,540
2026-03-24T19:06:10Z,Some(99.53),134838.49,540
2026-03-24T19:07:10Z,Some(99.53),134835.54,540
2026-03-24T19:08:10Z,Some(99.53),134780.59999999998,540
2026-03-24T19:09:10Z,Some(99.53),134770.66,540
2026-03-24T19:10:10Z,Some(99.53),134770.66,540
2026-03-24T19:11:10Z,Some(99.53),134732.19,541
2026-03-24T19:12:10Z,Some(99.53),134461.53000000003,541
2026-03-24T19:13:10Z,Some(99.53),134456.23,541
2026-03-24T19:14:10Z,Some(99.53),134621.51000000004,541
2026-03-24T19:15:10Z,Some(99.53),134642.85,541
2026-03-24T19:16:10Z,Some(99.53),134558.87,541
2026-03-24T19:17:10Z,Some(99.53),134711.68,541
2026-03-24T19:18:10Z,Some(99.53),134784.47,541
2026-03-24T19:19:10Z,Some(99.53),134923.14,541
2026-03-24T19:20:10Z,Some(99.53),134923.14,541
2026-03-24T19:21:10Z,Some(99.53),134937.02000000002,543
2026-03-24T19:22:10Z,Some(99.53),134927.18,543
2026-03-24T19:23:10Z,Some(99.53),134525.96999999997,543
2026-03-24T19:24:10Z,Some(99.53),134520.89,543
2026-03-24T19:25:10Z,Some(99.53),134601.87,543
2026-03-24T19:26:10Z,Some(99.53),134591.25,543
2026-03-24T19:27:10Z,Some(99.53),134658.37,543
2026-03-24T19:28:10Z,Some(99.53),134651.16999999998,543
2026-03-24T19:29:10Z,Some(99.53),134520.62,543
2026-03-24T19:30:10Z,Some(99.53),134520.62,543
2026-03-24T19:31:10Z,Some(99.53),134374.94,543
2026-03-24T19:32:10Z,Some(99.53),134301.56999999998,543
2026-03-24T19:33:10Z,Some(99.53),134291.24,543
2026-03-24T19:34:10Z,Some(99.53),134471.86,543
2026-03-24T19:35:10Z,Some(99.53),134468.07,543
2026-03-24T19:36:10Z,Some(99.53),134535.20999999996,543
2026-03-24T19:37:10Z,Some(99.53),134537.52000000002,543
2026-03-24T19:38:10Z,Some(99.53),134569.06,543
2026-03-24T19:39:10Z,Some(99.53),134712.09000000003,543
2026-03-24T19:40:10Z,Some(99.53),134695.56,543
2026-03-24T19:41:10Z,Some(99.53),134613.37,544
2026-03-24T19:42:10Z,Some(99.53),134616.35,544
2026-03-24T19:43:10Z,Some(99.53),134559.97000000003,544
2026-03-24T19:44:10Z,Some(99.53),134555.3,544
2026-03-24T19:45:10Z,Some(99.53),134705.90999999997,544
2026-03-24T19:46:10Z,Some(99.53),134538.5,544
2026-03-24T19:47:10Z,Some(99.53),134537.4,544
2026-03-24T19:48:10Z,Some(99.53),134509.71,544
2026-03-24T19:49:10Z,Some(99.53),134505.52999999997,544
2026-03-24T19:50:10Z,Some(99.53),134706.82,544
2026-03-24T19:51:10Z,Some(99.53),134701.51,544
2026-03-24T19:52:10Z,Some(99.53),134693.44,544
2026-03-24T19:53:10Z,Some(99.53),134697.06,544
2026-03-24T19:54:10Z,Some(99.53),134693.04,544
2026-03-24T19:55:10Z,Some(99.53),134577.41000000003,544
2026-03-24T19:56:10Z,Some(99.53),134575.35000000003,544
2026-03-24T19:57:10Z,Some(99.53),134790.19,544
2026-03-24T19:58:10Z,Some(99.53),134730.02,544
2026-03-24T19:59:10Z,Some(99.53),134726.2,544
2026-03-24T20:00:10Z,Some(99.53),134726.2,544
2026-03-24T20:01:10Z,Some(99.53),134621.41999999998,546