2026-03-26T05:54:34Z,Some(99.53),140461.45,205
2026-03-26T05:55:34Z,Some(99.53),140912.42,205
2026-03-26T05:56:34Z,Some(99.53),141141.85000000003,205
2026-03-26T05:57:34Z,Some(99.53),140516.19,205
2026-03-26T05:58:34Z,Some(99.53),140656.71,205
2026-03-26T05:59:34Z,Some(99.53),140920.94,205
2026-03-26T06:00:34Z,Some(99.53),140741.53,205
2026-03-26T06:01:34Z,Some(99.53),140759.13,205
2026-03-26T06:02:34Z,Some(99.53),140705.66000000003,205
2026-03-26T06:03:34Z,Some(99.53),140607.90000000002,205
2026-03-26T06:04:34Z,Some(99.53),140346.69,515
2026-03-26T06:05:34Z,Some(99.53),140488.36,515
2026-03-26T06:06:34Z,Some(99.53),140381.49,515
2026-03-26T06:07:34Z,Some(99.53),140543.91999999998,515
2026-03-26T06:08:34Z,Some(99.53),140526.63,515
2026-03-26T06:09:34Z,Some(99.53),140459.99,515
2026-03-26T06:10:34Z,Some(99.53),140526.44,515
2026-03-26T06:11:34Z,Some(99.53),140280.19999999998,515
2026-03-26T06:12:34Z,Some(99.53),140370.25000000003,515
2026-03-26T06:13:34Z,Some(99.53),140353.45,515
2026-03-26T06:14:34Z,Some(99.53),140463.15000000002,522
2026-03-26T06:15:34Z,Some(99.53),140424.12,522
2026-03-26T06:16:34Z,Some(99.53),140336.52000000002,522
2026-03-26T06:17:34Z,Some(99.53),140335.04,522
2026-03-26T06:18:34Z,Some(99.53),140329.38,522
2026-03-26T06:19:34Z,Some(99.53),140103.12,522
2026-03-26T06:20:34Z,Some(99.53),140128.93000000002,522
2026-03-26T06:21:34Z,Some(99.53),140235.6,522
2026-03-26T06:22:34Z,Some(99.53),139979.90999999997,522
2026-03-26T06:23:34Z,Some(99.53),139979.90999999997,522
2026-03-26T06:24:34Z,Some(99.53),139371.18000000002,525
2026-03-26T06:25:35Z,Some(99.53),139714.65,525
2026-03-26T06:26:34Z,Some(99.53),139448.82,525
2026-03-26T06:27:34Z,Some(99.53),139634.51,525
2026-03-26T06:28:34Z,Some(99.53),140169.44,525
2026-03-26T06:29:34Z,Some(99.53),140083.32,525
2026-03-26T06:30:34Z,Some(99.53),140004.36,525
2026-03-26T06:31:34Z,Some(99.53),140028.38,525
2026-03-26T06:32:34Z,Some(99.53),139783.01,525
2026-03-26T06:33:34Z,Some(99.53),139783.01,525
2026-03-26T06:34:34Z,Some(99.53),140008.96,526
2026-03-26T06:35:34Z,Some(99.53),139946,526
2026-03-26T06:36:34Z,Some(99.53),139835.46,526
2026-03-26T06:37:34Z,Some(99.53),139864.75,526
2026-03-26T06:38:34Z,Some(99.53),139746.84,526
2026-03-26T06:39:34Z,Some(99.53),139768.87000000002,526
2026-03-26T06:40:34Z,Some(99.53),139810.93,526
2026-03-26T06:41:34Z,Some(99.53),139975.03000000003,526
2026-03-26T06:42:34Z,Some(99.53),139907.71999999997,526
2026-03-26T06:43:34Z,Some(99.53),139907.71999999997,526
2026-03-26T06:44:34Z,Some(99.53),139780.93,530
2026-03-26T06:45:34Z,Some(99.53),139626.23,530
2026-03-26T06:46:34Z,Some(99.53),139604.63,530
2026-03-26T06:47:34Z,Some(99.53),139477.00999999995,530
2026-03-26T06:48:34Z,Some(99.53),139831.16,530
2026-03-26T06:49:34Z,Some(99.53),139516.33000000002,530
2026-03-26T06:50:34Z,Some(99.53),139494.31,530
2026-03-26T06:51:34Z,Some(99.53),139687.61,530
2026-03-26T06:52:34Z,Some(99.53),139708.19000000003,530
2026-03-26T06:53:34Z,Some(99.53),139708.19000000003,530
2026-03-26T06:54:34Z,Some(99.53),139664.8,530
2026-03-26T06:55:34Z,Some(99.53),139741.51,530
2026-03-26T06:56:34Z,Some(99.53),139430.96,530
2026-03-26T06:57:34Z,Some(99.53),139610.68,530
2026-03-26T06:58:34Z,Some(99.53),139828.66999999998,530
2026-03-26T06:59:34Z,Some(99.53),139581.53999999998,530
2026-03-26T07:00:34Z,Some(99.53),139558.63,530
2026-03-26T07:01:34Z,Some(99.53),139527.78,530
2026-03-26T07:02:34Z,Some(99.53),139518.81,530
2026-03-26T07:03:34Z,Some(99.53),139651.89,530
2026-03-26T07:04:34Z,Some(99.53),139465.02999999997,531
2026-03-26T07:05:34Z,Some(99.53),139452.27000000002,531
2026-03-26T07:06:34Z,Some(99.53),139444.56999999998,531
2026-03-26T07:07:34Z,Some(99.53),139536.32,531
2026-03-26T07:08:34Z,Some(99.53),139322.72999999998,531
2026-03-26T07:09:34Z,Some(99.53),139317.14,531
2026-03-26T07:10:34Z,Some(99.53),139509.75999999998,531
2026-03-26T07:11:34Z,Some(99.53),139356.33000000002,531
2026-03-26T07:12:34Z,Some(99.53),139440.86000000002,531
2026-03-26T07:13:34Z,Some(99.53),139372.20999999996,531
2026-03-26T07:14:34Z,Some(99.53),139367.61000000002,532
2026-03-26T07:15:34Z,Some(99.53),139646.85,532
2026-03-26T07:16:34Z,Some(99.53),139348.72999999998,532
2026-03-26T07:17:34Z,Some(99.53),139345.38999999998,532
2026-03-26T07:18:34Z,Some(99.53),139570.78999999998,532
2026-03-26T07:19:34Z,Some(99.53),139567.57,532
2026-03-26T07:20:34Z,Some(99.53),139478.6,532
2026-03-26T07:21:34Z,Some(99.53),139439.80000000002,532
2026-03-26T07:22:34Z,Some(99.53),139420.40000000002,532
2026-03-26T07:23:34Z,Some(99.53),139420.40000000002,532
2026-03-26T07:24:34Z,Some(99.53),139497.36,532
2026-03-26T07:25:34Z,Some(99.53),139486.93999999997,532
2026-03-26T07:26:34Z,Some(99.53),139527.14,532
2026-03-26T07:27:34Z,Some(99.53),139583.87,532
2026-03-26T07:28:34Z,Some(99.53),139610.2,532
2026-03-26T07:29:34Z,Some(99.53),139606.21999999997,532
2026-03-26T07:30:34Z,Some(99.53),139613.3,532
2026-03-26T07:31:34Z,Some(99.53),139610.84999999998,532
2026-03-26T07:32:34Z,Some(99.53),139361.78999999998,532
2026-03-26T07:33:34Z,Some(99.53),139361.78999999998,532
2026-03-26T07:34:34Z,Some(99.53),139324.10000000003,534
2026-03-26T07:35:34Z,Some(99.53),139452.37000000002,534
2026-03-26T07:36:34Z,Some(99.53),139491.33999999997,534
2026-03-26T07:37:34Z,Some(99.53),139297.98,534
2026-03-26T07:38:34Z,Some(99.53),139138.21,534
2026-03-26T07:39:34Z,Some(99.53),139215.91999999998,534
2026-03-26T07:40:34Z,Some(99.53),139213.26,534
2026-03-26T07:41:34Z,Some(99.53),139233.09999999998,534
2026-03-26T07:42:34Z,Some(99.53),139231.46999999997,534
2026-03-26T07:43:34Z,Some(99.53),139231.46999999997,534
2026-03-26T07:44:34Z,Some(99.53),139344.55,534
2026-03-26T07:45:34Z,Some(99.53),139565.21999999997,534
2026-03-26T07:46:34Z,Some(99.53),139564.53,534
2026-03-26T07:47:34Z,Some(99.53),139430.18,534
2026-03-26T07:48:34Z,Some(99.53),139429.23,534
2026-03-26T07:49:34Z,Some(99.53),139463.16000000003,534
2026-03-26T07:50:34Z,Some(99.53),139460.76,534
2026-03-26T07:51:34Z,Some(99.53),139288.95,534
2026-03-26T07:52:34Z,Some(99.53),139287.01,534
2026-03-26T07:53:34Z,Some(99.53),139500.91,534
2026-03-26T07:54:34Z,Some(99.53),139498.65000000002,534
2026-03-26T07:55:34Z,Some(99.53),139505.15000000002,534
2026-03-26T07:56:34Z,Some(99.53),139503.59,534
2026-03-26T07:57:34Z,Some(99.53),139420.09000000003,534
2026-03-26T07:58:34Z,Some(99.53),139418.39,534
2026-03-26T07:59:34Z,Some(99.53),139333.7,534
2026-03-26T08:00:34Z,Some(99.53),139332.30000000002,534
2026-03-26T08:01:34Z,Some(99.53),139592.18,534
2026-03-26T08:02:34Z,Some(99.53),139591.22999999998,534
2026-03-26T08:03:34Z,Some(99.53),139591.22999999998,534
2026-03-26T08:04:34Z,Some(99.53),139329.97999999998,534
2026-03-26T08:05:34Z,Some(99.53),139316.51,534
2026-03-26T08:06:34Z,Some(99.53),139314.99,534
2026-03-26T08:07:34Z,Some(99.53),139490.96999999997,534
2026-03-26T08:08:34Z,Some(99.53),139489.78,534
2026-03-26T08:09:34Z,Some(99.53),139549.28,534
2026-03-26T08:10:34Z,Some(99.53),139515.03999999998,534
2026-03-26T08:11:34Z,Some(99.53),139335.52,534
2026-03-26T08:12:34Z,Some(99.53),139331.18999999997,534
2026-03-26T08:13:34Z,Some(99.53),139331.18999999997,534
2026-03-26T08:14:34Z,Some(99.53),139497.43,536
2026-03-26T08:15:34Z,Some(99.53),139495.87,536
2026-03-26T08:16:34Z,Some(99.53),139354.95,536
2026-03-26T08:17:34Z,Some(99.53),139353.75999999998,536
2026-03-26T08:18:34Z,Some(99.53),139399.74,536
2026-03-26T08:19:34Z,Some(99.53),139399.27,536
2026-03-26T08:20:34Z,Some(99.53),139321.91999999998,536
2026-03-26T08:21:34Z,Some(99.53),139320.95,536
2026-03-26T08:22:34Z,Some(99.53),139448.72000000003,536
2026-03-26T08:23:34Z,Some(99.53),139488.36,536
2026-03-26T08:24:34Z,Some(99.53),139488.15,538
2026-03-26T08:25:34Z,Some(99.53),139358.77,538
2026-03-26T08:26:34Z,Some(99.53),139358.7,538
2026-03-26T08:27:34Z,Some(99.53),139188.17,538
2026-03-26T08:28:34Z,Some(99.53),139188.16999999998,538
2026-03-26T08:29:34Z,Some(99.53),139497.8,538
2026-03-26T08:30:34Z,Some(99.53),139498.13999999998,538
2026-03-26T08:31:34Z,Some(99.53),139454.52999999997,538
2026-03-26T08:32:34Z,Some(99.53),139259.64,538
2026-03-26T08:33:34Z,Some(99.53),139259.64,538
2026-03-26T08:34:34Z,Some(99.53),139457.24,538
2026-03-26T08:35:34Z,Some(99.53),139455.43,538
2026-03-26T08:36:34Z,Some(99.53),139459.93,538
2026-03-26T08:37:34Z,Some(99.53),139459.24,538
2026-03-26T08:38:34Z,Some(99.53),139442.78000000003,538
2026-03-26T08:39:34Z,Some(99.53),139188.91999999998,538
2026-03-26T08:40:34Z,Some(99.53),139188.5,538
2026-03-26T08:41:34Z,Some(99.53),139310.83999999997,538
2026-03-26T08:42:34Z,Some(99.53),139311.14,538
2026-03-26T08:43:34Z,Some(99.53),139311.14,538
2026-03-26T08:44:34Z,Some(99.53),139127.72999999998,541
2026-03-26T08:45:34Z,Some(99.53),139313.47999999998,541
2026-03-26T08:46:34Z,Some(99.53),139484.07,541
2026-03-26T08:47:34Z,Some(99.53),139483.97999999998,541
2026-03-26T08:48:35Z,Some(99.53),139241.15,541
2026-03-26T08:49:34Z,Some(99.53),139240.03000000003,541
2026-03-26T08:50:34Z,Some(99.53),139417.33,541
2026-03-26T08:51:34Z,Some(99.53),139690.37,541
2026-03-26T08:52:34Z,Some(99.53),139690.02,541
2026-03-26T08:53:34Z,Some(99.53),139690.02,541
2026-03-26T08:54:34Z,Some(99.53),139368.63,541