2026-03-27T03:06:48Z,Some(99.53),142653.08000000002,203
2026-03-27T03:07:48Z,Some(99.53),143232.16000000003,203
2026-03-27T03:08:48Z,Some(99.53),143428.38,203
2026-03-27T03:09:48Z,Some(99.53),143433.86,203
2026-03-27T03:10:48Z,Some(99.53),143349.82,203
2026-03-27T03:11:48Z,Some(99.53),143635.45,203
2026-03-27T03:12:48Z,Some(99.53),143571.76,203
2026-03-27T03:13:48Z,Some(99.53),143588.46999999997,203
2026-03-27T03:14:48Z,Some(99.53),143837.79,203
2026-03-27T03:15:48Z,Some(99.53),143375.40999999997,203
2026-03-27T03:16:48Z,Some(99.53),143317.75,506
2026-03-27T03:17:48Z,Some(99.53),142951.47999999998,506
2026-03-27T03:18:48Z,Some(99.53),142927.36,506
2026-03-27T03:19:48Z,Some(99.53),142724.68,506
2026-03-27T03:20:48Z,Some(99.53),142747.85,506
2026-03-27T03:21:48Z,Some(99.53),142592.34999999998,506
2026-03-27T03:22:48Z,Some(99.53),142421.21000000002,506
2026-03-27T03:23:48Z,Some(99.53),142485.49999999997,506
2026-03-27T03:24:48Z,Some(99.53),142336.03000000003,506
2026-03-27T03:25:48Z,Some(99.53),142336.03000000003,506
2026-03-27T03:26:48Z,Some(99.53),142217.25,516
2026-03-27T03:27:48Z,Some(99.53),141953.43,516
2026-03-27T03:28:48Z,Some(99.53),141581.65999999997,516
2026-03-27T03:29:48Z,Some(99.53),141440.19999999998,516
2026-03-27T03:30:48Z,Some(99.53),141078.3,516
2026-03-27T03:31:48Z,Some(99.53),141046.59,516
2026-03-27T03:32:48Z,Some(99.53),141031.96000000002,516
2026-03-27T03:33:48Z,Some(99.53),140694.12,516
2026-03-27T03:34:48Z,Some(99.53),140776.09,516
2026-03-27T03:35:48Z,Some(99.53),140776.09,516
2026-03-27T03:36:48Z,Some(99.53),140603.80000000002,522
2026-03-27T03:37:48Z,Some(99.53),140313.65000000002,522
2026-03-27T03:38:48Z,Some(99.53),140185.31,522
2026-03-27T03:39:48Z,Some(99.53),139940.55,522
2026-03-27T03:40:48Z,Some(99.53),140040.33,522
2026-03-27T03:41:48Z,Some(99.53),140166.77,522
2026-03-27T03:42:48Z,Some(99.53),140055.73,522
2026-03-27T03:43:48Z,Some(99.53),139908.51,522
2026-03-27T03:44:48Z,Some(99.53),139917.89,522
2026-03-27T03:45:48Z,Some(99.53),139917.89,522
2026-03-27T03:46:48Z,Some(99.53),139759.71000000002,526
2026-03-27T03:47:48Z,Some(99.53),139753.86,526
2026-03-27T03:48:48Z,Some(99.53),139451.65,526
2026-03-27T03:49:48Z,Some(99.53),139439.33000000002,526
2026-03-27T03:50:48Z,Some(99.53),139542.89,526
2026-03-27T03:51:48Z,Some(99.53),139403.86,526
2026-03-27T03:52:48Z,Some(99.53),139124.74,526
2026-03-27T03:53:48Z,Some(99.53),139137.69,526
2026-03-27T03:54:48Z,Some(99.53),139048.13,526
2026-03-27T03:55:48Z,Some(99.53),139048.13,526
2026-03-27T03:56:48Z,Some(99.53),139420.41,529
2026-03-27T03:57:48Z,Some(99.53),139314.93,529
2026-03-27T03:58:48Z,Some(99.53),139157.28999999998,529
2026-03-27T03:59:48Z,Some(99.53),139071.91999999998,529
2026-03-27T04:00:48Z,Some(99.53),139115.34,529
2026-03-27T04:01:48Z,Some(99.53),139087.53999999998,529
2026-03-27T04:02:48Z,Some(99.53),138988.53999999998,529
2026-03-27T04:03:48Z,Some(99.53),138849.09000000003,529
2026-03-27T04:04:48Z,Some(99.53),139009.89,529
2026-03-27T04:05:48Z,Some(99.53),138762.95,529
2026-03-27T04:06:48Z,Some(99.53),138730.75,531
2026-03-27T04:07:48Z,Some(99.53),138748.34999999998,531
2026-03-27T04:08:48Z,Some(99.53),138638.59999999998,531
2026-03-27T04:09:48Z,Some(99.53),138671.06,531
2026-03-27T04:10:48Z,Some(99.53),138837.8,531
2026-03-27T04:11:48Z,Some(99.53),138922.05,531
2026-03-27T04:12:48Z,Some(99.53),138888.11000000002,531
2026-03-27T04:13:48Z,Some(99.53),138908.21000000002,531
2026-03-27T04:14:48Z,Some(99.53),138606.32,531
2026-03-27T04:15:48Z,Some(99.53),138606.32,531
2026-03-27T04:16:48Z,Some(99.53),138854.55,532
2026-03-27T04:17:48Z,Some(99.53),138667.88,532
2026-03-27T04:18:48Z,Some(99.53),138650.26999999996,532
2026-03-27T04:19:48Z,Some(99.53),138723.87,532
2026-03-27T04:20:48Z,Some(99.53),138404.96,532
2026-03-27T04:21:48Z,Some(99.53),138387.03999999998,532
2026-03-27T04:22:48Z,Some(99.53),138461.26,532
2026-03-27T04:23:48Z,Some(99.53),138498.45,532
2026-03-27T04:24:48Z,Some(99.53),138691.49,532
2026-03-27T04:25:48Z,Some(99.53),138691.49,532
2026-03-27T04:26:48Z,Some(99.53),138467.77,532
2026-03-27T04:27:48Z,Some(99.53),138488.55,532
2026-03-27T04:28:48Z,Some(99.53),138213.02000000002,532
2026-03-27T04:29:48Z,Some(99.53),138198.27999999997,532
2026-03-27T04:30:48Z,Some(99.53),138456.59,532
2026-03-27T04:31:48Z,Some(99.53),138440.21,532
2026-03-27T04:32:48Z,Some(99.53),138512.71,532
2026-03-27T04:33:48Z,Some(99.53),138419,532
2026-03-27T04:34:48Z,Some(99.53),138419,532
2026-03-27T04:35:48Z,Some(99.53),138389.9,532
2026-03-27T04:36:48Z,Some(99.53),138375.32,532
2026-03-27T04:37:48Z,Some(99.53),138283.33,532
2026-03-27T04:38:48Z,Some(99.53),138171.03999999998,532
2026-03-27T04:39:48Z,Some(99.53),138151.98,532
2026-03-27T04:40:48Z,Some(99.53),138263.66999999998,532
2026-03-27T04:41:48Z,Some(99.53),138254.23,532
2026-03-27T04:42:48Z,Some(99.53),138152.69,532
2026-03-27T04:43:48Z,Some(99.53),138144.24000000002,532
2026-03-27T04:44:48Z,Some(99.53),138433.19999999998,532
2026-03-27T04:45:48Z,Some(99.53),138433.19999999998,532
2026-03-27T04:46:48Z,Some(99.53),138352.66999999998,532
2026-03-27T04:47:48Z,Some(99.53),138287.74,532
2026-03-27T04:48:48Z,Some(99.53),138009.62999999998,532
2026-03-27T04:49:48Z,Some(99.53),138130.06,532
2026-03-27T04:50:48Z,Some(99.53),138221.34999999998,532
2026-03-27T04:51:48Z,Some(99.53),138422.47,532
2026-03-27T04:52:48Z,Some(99.53),138413.83,532
2026-03-27T04:53:48Z,Some(99.53),138151.55,532
2026-03-27T04:54:48Z,Some(99.53),138142.91999999998,532
2026-03-27T04:55:48Z,Some(99.53),138142.91999999998,532
2026-03-27T04:56:48Z,Some(99.53),137929.82,533
2026-03-27T04:57:48Z,Some(99.53),138097.59000000003,533
2026-03-27T04:58:48Z,Some(99.53),138091.07,533
2026-03-27T04:59:48Z,Some(99.53),138001.39,533
2026-03-27T05:00:48Z,Some(99.53),137992.89,533
2026-03-27T05:01:48Z,Some(99.53),138090.57,533
2026-03-27T05:02:48Z,Some(99.53),138083.09999999998,533
2026-03-27T05:03:48Z,Some(99.53),137941.67,533
2026-03-27T05:04:48Z,Some(99.53),137935.65000000002,533
2026-03-27T05:05:48Z,Some(99.53),137935.65000000002,533
2026-03-27T05:06:48Z,Some(99.53),138243.95,534
2026-03-27T05:07:48Z,Some(99.53),138223.81,534
2026-03-27T05:08:48Z,Some(99.53),138218.31,534
2026-03-27T05:09:48Z,Some(99.53),138120.64,534
2026-03-27T05:10:48Z,Some(99.53),138114.35000000003,534
2026-03-27T05:11:48Z,Some(99.53),138152.40000000002,534
2026-03-27T05:12:48Z,Some(99.53),138145.55,534
2026-03-27T05:13:48Z,Some(99.53),138205.46,534
2026-03-27T05:14:48Z,Some(99.53),138200.88,534
2026-03-27T05:15:48Z,Some(99.53),138200.88,534
2026-03-27T05:16:48Z,Some(99.53),138056.28,537
2026-03-27T05:17:48Z,Some(99.53),137975.71000000002,537
2026-03-27T05:18:48Z,Some(99.53),137970.65,537
2026-03-27T05:19:48Z,Some(99.53),137990.78999999998,537
2026-03-27T05:20:48Z,Some(99.53),137986.33999999997,537
2026-03-27T05:21:48Z,Some(99.53),137972.04000000004,537
2026-03-27T05:22:48Z,Some(99.53),138024.03999999998,537
2026-03-27T05:23:48Z,Some(99.53),138043.26,537
2026-03-27T05:24:48Z,Some(99.53),137930.51,537
2026-03-27T05:25:48Z,Some(99.53),137930.51,537
2026-03-27T05:26:48Z,Some(99.53),138005.99,537
2026-03-27T05:27:48Z,Some(99.53),138004.06,537
2026-03-27T05:28:48Z,Some(99.53),138030.71999999997,537
2026-03-27T05:29:48Z,Some(99.53),138026.44,537
2026-03-27T05:30:48Z,Some(99.53),138408.27000000002,537
2026-03-27T05:31:48Z,Some(99.53),138404.30999999997,537
2026-03-27T05:32:48Z,Some(99.53),137930.13,537
2026-03-27T05:33:48Z,Some(99.53),137929.50999999998,537
2026-03-27T05:34:48Z,Some(99.53),138084.24,537
2026-03-27T05:35:48Z,Some(99.53),138084.24,537
2026-03-27T05:36:48Z,Some(99.53),137991.58,538
2026-03-27T05:37:48Z,Some(99.53),137836.56,538
2026-03-27T05:38:48Z,Some(99.53),137832.59999999998,538
2026-03-27T05:39:48Z,Some(99.53),137783.34000000003,538
2026-03-27T05:40:48Z,Some(99.53),137781.95,538
2026-03-27T05:41:48Z,Some(99.53),137931.15000000002,538
2026-03-27T05:42:48Z,Some(99.53),137927.7,538
2026-03-27T05:43:48Z,Some(99.53),138015.65,538
2026-03-27T05:44:48Z,Some(99.53),138191.32,538
2026-03-27T05:45:48Z,Some(99.53),138191.32,538
2026-03-27T05:46:48Z,Some(99.53),137881.11,539
2026-03-27T05:47:48Z,Some(99.53),137876.76,539
2026-03-27T05:48:48Z,Some(99.53),138309.53999999998,539
2026-03-27T05:49:48Z,Some(99.53),138306.21,539
2026-03-27T05:50:48Z,Some(99.53),138135.88,539
2026-03-27T05:51:48Z,Some(99.53),137842.19,539
2026-03-27T05:52:48Z,Some(99.53),137839.5,539
2026-03-27T05:53:48Z,Some(99.53),137974.13,539
2026-03-27T05:54:48Z,Some(99.53),137971.06000000003,539
2026-03-27T05:55:48Z,Some(99.53),137872.83,539
2026-03-27T05:56:48Z,Some(99.53),137871.19,540
2026-03-27T05:57:48Z,Some(99.53),137900.87,540
2026-03-27T05:58:48Z,Some(99.53),137961.41999999998,540
2026-03-27T05:59:48Z,Some(99.53),137959.52,540
2026-03-27T06:00:48Z,Some(99.53),138025.58,540
2026-03-27T06:01:48Z,Some(99.53),138024,540
2026-03-27T06:02:48Z,Some(99.53),137993.53999999998,540
2026-03-27T06:03:48Z,Some(99.53),137943.74,540
2026-03-27T06:04:48Z,Some(99.53),137944.47999999998,540
2026-03-27T06:05:48Z,Some(99.53),137962.91,540
2026-03-27T06:06:48Z,Some(99.53),137962.91,540