2026-03-09T12:59:34Z,Some(99.67),141150.9,11
2026-03-09T13:00:34Z,Some(99.67),141620.79,11
2026-03-09T13:01:34Z,Some(99.67),141400.78,11
2026-03-09T13:02:34Z,Some(99.67),141748.76,11
2026-03-09T13:03:34Z,Some(99.67),141647.01,11
2026-03-09T13:04:34Z,Some(99.67),141571.31000000003,11
2026-03-09T13:05:34Z,Some(99.67),141740.69,11
2026-03-09T13:06:34Z,Some(99.67),141678.28,11
2026-03-09T13:07:34Z,Some(99.67),141743.88,11
2026-03-09T13:08:34Z,Some(99.67),141788.05,11
2026-03-09T13:09:34Z,Some(99.67),141637.13,318
2026-03-09T13:10:34Z,Some(99.67),141493.31999999998,318
2026-03-09T13:11:34Z,Some(99.67),141698.78999999998,318
2026-03-09T13:12:34Z,Some(99.67),141197.86,318
2026-03-09T13:13:34Z,Some(99.67),141422.16,318
2026-03-09T13:14:34Z,Some(99.67),141343.64,318
2026-03-09T13:15:34Z,Some(99.67),141552.34,318
2026-03-09T13:16:34Z,Some(99.67),141331.32,318
2026-03-09T13:17:34Z,Some(99.67),141444.11,318
2026-03-09T13:18:34Z,Some(99.67),141444.11,318
2026-03-09T13:19:34Z,Some(99.67),141224.97,329
2026-03-09T13:20:34Z,Some(99.67),141194.95,329
2026-03-09T13:21:34Z,Some(99.67),141192.73000000004,329
2026-03-09T13:22:34Z,Some(99.67),141200.81,329
2026-03-09T13:23:34Z,Some(99.67),140621.99,329
2026-03-09T13:24:34Z,Some(99.67),139891.32,329
2026-03-09T13:25:34Z,Some(99.67),139585.73,329
2026-03-09T13:26:34Z,Some(99.67),139013.65,329
2026-03-09T13:27:34Z,Some(99.67),137785.82,329
2026-03-09T13:28:34Z,Some(99.67),137785.82,329
2026-03-09T13:29:34Z,Some(99.67),137322.47,334
2026-03-09T13:30:34Z,Some(99.67),137355.28000000003,334
2026-03-09T13:31:34Z,Some(99.67),137578.34999999998,334
2026-03-09T13:32:34Z,Some(99.67),137399.25,334
2026-03-09T13:33:34Z,Some(99.67),137135.99,334
2026-03-09T13:34:34Z,Some(99.67),137147.05,334
2026-03-09T13:35:34Z,Some(99.67),136913.03000000003,334
2026-03-09T13:36:34Z,Some(99.67),136940.90000000002,334
2026-03-09T13:37:34Z,Some(99.67),136543.99,334
2026-03-09T13:38:34Z,Some(99.67),136558.84000000003,334
2026-03-09T13:39:34Z,Some(99.67),136796.5,337
2026-03-09T13:40:34Z,Some(99.67),136349.72999999998,337
2026-03-09T13:41:34Z,Some(99.67),136372.51999999996,337
2026-03-09T13:42:34Z,Some(99.67),136287.62000000002,337
2026-03-09T13:43:34Z,Some(99.67),136214.59000000003,337
2026-03-09T13:44:34Z,Some(99.67),136362.74,337
2026-03-09T13:45:34Z,Some(99.67),136539.81999999998,337
2026-03-09T13:46:34Z,Some(99.67),136309.81999999998,337
2026-03-09T13:47:34Z,Some(99.67),136280.21,337
2026-03-09T13:48:34Z,Some(99.67),136280.21,337
2026-03-09T13:49:34Z,Some(99.67),136220.26,337
2026-03-09T13:50:34Z,Some(99.67),136255.6,337
2026-03-09T13:51:34Z,Some(99.67),136172.5,337
2026-03-09T13:52:34Z,Some(99.67),136413.71999999997,337
2026-03-09T13:53:34Z,Some(99.67),136346.99,337
2026-03-09T13:54:34Z,Some(99.67),135975.69999999998,337
2026-03-09T13:55:34Z,Some(99.67),135978.00999999998,337
2026-03-09T13:56:34Z,Some(99.67),136109.03999999998,337
2026-03-09T13:57:34Z,Some(99.67),136154.50999999998,337
2026-03-09T13:58:34Z,Some(99.67),136067.75,337
2026-03-09T13:59:34Z,Some(99.67),136057.86,337
2026-03-09T14:00:34Z,Some(99.67),136061.26,337
2026-03-09T14:01:34Z,Some(99.67),136018.97,337
2026-03-09T14:02:34Z,Some(99.67),136128.96000000002,337
2026-03-09T14:03:34Z,Some(99.67),136044.68,337
2026-03-09T14:04:34Z,Some(99.67),135943.95,337
2026-03-09T14:05:34Z,Some(99.67),135865.95,337
2026-03-09T14:06:34Z,Some(99.67),135846.51,337
2026-03-09T14:07:34Z,Some(99.67),135824.37999999998,337
2026-03-09T14:08:34Z,Some(99.67),135824.37999999998,337
2026-03-09T14:09:34Z,Some(99.67),136032.84,337
2026-03-09T14:10:34Z,Some(99.67),136128.19999999998,337
2026-03-09T14:11:34Z,Some(99.67),136128.31,337
2026-03-09T14:12:34Z,Some(99.67),135733.28999999998,337
2026-03-09T14:13:34Z,Some(99.67),136067.84000000003,337
2026-03-09T14:14:34Z,Some(99.67),136045.29,337
2026-03-09T14:15:34Z,Some(99.67),135018.55,337
2026-03-09T14:16:34Z,Some(99.67),135496.95,337
2026-03-09T14:17:34Z,Some(99.67),135157.65000000002,337
2026-03-09T14:18:34Z,Some(99.67),135157.65000000002,337
2026-03-09T14:19:34Z,Some(99.67),135712.66999999998,338
2026-03-09T14:20:34Z,Some(99.67),135647.88,338
2026-03-09T14:21:34Z,Some(99.67),135944.66999999998,338
2026-03-09T14:22:34Z,Some(99.67),135929.45,338
2026-03-09T14:23:34Z,Some(99.67),135628.76,338
2026-03-09T14:24:34Z,Some(99.67),135612.83999999997,338
2026-03-09T14:25:34Z,Some(99.67),135866.8,338
2026-03-09T14:26:34Z,Some(99.67),135878.12,338
2026-03-09T14:27:34Z,Some(99.67),135839.12,338
2026-03-09T14:28:34Z,Some(99.67),135839.12,338
2026-03-09T14:29:34Z,Some(99.67),135789.59000000003,341
2026-03-09T14:30:34Z,Some(99.67),135931.41999999998,341
2026-03-09T14:31:34Z,Some(99.67),135926.46,341
2026-03-09T14:32:34Z,Some(99.67),135697.13,341
2026-03-09T14:33:34Z,Some(99.67),135660.03000000003,341
2026-03-09T14:34:34Z,Some(99.67),135625.84999999998,341
2026-03-09T14:35:34Z,Some(99.67),135592.44,341
2026-03-09T14:36:34Z,Some(99.67),135587.7,341
2026-03-09T14:37:34Z,Some(99.67),135747.90000000002,341
2026-03-09T14:38:34Z,Some(99.67),135747.90000000002,341
2026-03-09T14:39:34Z,Some(99.67),135675.96000000002,341
2026-03-09T14:40:34Z,Some(99.67),135626.08000000002,341
2026-03-09T14:41:34Z,Some(99.67),135818.77000000002,341
2026-03-09T14:42:34Z,Some(99.67),135720.28999999998,341
2026-03-09T14:43:34Z,Some(99.67),135524.24,341
2026-03-09T14:44:34Z,Some(99.67),135648.81,341
2026-03-09T14:45:34Z,Some(99.67),135650.51,341
2026-03-09T14:46:34Z,Some(99.67),135553.54,341
2026-03-09T14:47:34Z,Some(99.67),135540.48,341
2026-03-09T14:48:34Z,Some(99.67),135540.48,341
2026-03-09T14:49:34Z,Some(99.67),135617.21000000002,342
2026-03-09T14:50:34Z,Some(99.67),135524.46000000002,342
2026-03-09T14:51:34Z,Some(99.67),135523.3,342
2026-03-09T14:52:34Z,Some(99.67),135568.78,342
2026-03-09T14:53:34Z,Some(99.67),135567.22999999998,342
2026-03-09T14:54:34Z,Some(99.67),135787.09000000003,342
2026-03-09T14:55:34Z,Some(99.67),135785.69999999998,342
2026-03-09T14:56:34Z,Some(99.67),135515.41,342
2026-03-09T14:57:34Z,Some(99.67),135516.91,342
2026-03-09T14:58:34Z,Some(99.67),135516.91,342
2026-03-09T14:59:34Z,Some(99.67),135723.5,344
2026-03-09T15:00:34Z,Some(99.67),135785.52000000002,344
2026-03-09T15:01:34Z,Some(99.67),135783.41,344
2026-03-09T15:02:34Z,Some(99.67),135429.23,344
2026-03-09T15:03:34Z,Some(99.67),135425.46000000002,344
2026-03-09T15:04:34Z,Some(99.67),135505.79,344
2026-03-09T15:05:34Z,Some(99.67),135508.37,344
2026-03-09T15:06:34Z,Some(99.67),135995.31,344
2026-03-09T15:07:34Z,Some(99.67),135996.49000000002,344
2026-03-09T15:08:34Z,Some(99.67),135644.88,344
2026-03-09T15:09:34Z,Some(99.67),135639.66,345
2026-03-09T15:10:34Z,Some(99.67),135648.99,345
2026-03-09T15:11:34Z,Some(99.67),135651.1,345
2026-03-09T15:12:34Z,Some(99.67),135803.43,345
2026-03-09T15:13:34Z,Some(99.67),135802.83999999997,345
2026-03-09T15:14:34Z,Some(99.67),135638.63,345
2026-03-09T15:15:34Z,Some(99.67),135732.34999999998,345
2026-03-09T15:16:34Z,Some(99.67),135937.86000000002,345
2026-03-09T15:17:34Z,Some(99.67),135865.09999999998,345
2026-03-09T15:18:34Z,Some(99.67),135865.09999999998,345
2026-03-09T15:19:34Z,Some(99.67),135806.58000000002,345
2026-03-09T15:20:34Z,Some(99.67),135808.45,345
2026-03-09T15:21:34Z,Some(99.67),135689.37,345
2026-03-09T15:22:34Z,Some(99.67),135694.07,345
2026-03-09T15:23:34Z,Some(99.67),135367.83,345
2026-03-09T15:24:34Z,Some(99.67),135367.44999999998,345
2026-03-09T15:25:34Z,Some(99.67),135727.33,345
2026-03-09T15:26:34Z,Some(99.67),135727.44,345
2026-03-09T15:27:34Z,Some(99.67),135640.96000000002,345
2026-03-09T15:28:34Z,Some(99.67),135711.05,345
2026-03-09T15:29:34Z,Some(99.67),135715.28,346
2026-03-09T15:30:34Z,Some(99.67),135750.6,346
2026-03-09T15:31:34Z,Some(99.67),135757.96999999997,346
2026-03-09T15:32:34Z,Some(99.67),135758.40000000002,346
2026-03-09T15:33:34Z,Some(99.67),135755,346
2026-03-09T15:34:34Z,Some(99.67),135679.84999999998,346
2026-03-09T15:35:34Z,Some(99.67),135674.19,346
2026-03-09T15:36:34Z,Some(99.67),135677.74,346
2026-03-09T15:37:34Z,Some(99.67),135728.49,346
2026-03-09T15:38:34Z,Some(99.67),135728.49,346
2026-03-09T15:39:34Z,Some(99.67),135766.2,346
2026-03-09T15:40:34Z,Some(99.67),135764.62,346
2026-03-09T15:41:34Z,Some(99.67),135432.01,346
2026-03-09T15:42:34Z,Some(99.67),135426.96000000002,346
2026-03-09T15:43:34Z,Some(99.67),135593.18,346
2026-03-09T15:44:34Z,Some(99.67),135591.88999999998,346
2026-03-09T15:45:34Z,Some(99.67),135595.31,346
2026-03-09T15:46:34Z,Some(99.67),135547.46000000002,346
2026-03-09T15:47:34Z,Some(99.67),135547.69999999998,346
2026-03-09T15:48:34Z,Some(99.67),135547.69999999998,346
2026-03-09T15:49:34Z,Some(99.67),135126.11000000002,346
2026-03-09T15:50:34Z,Some(99.67),135091.64,346
2026-03-09T15:51:34Z,Some(99.67),134824.09000000003,346
2026-03-09T15:52:34Z,Some(99.67),134825.65,346
2026-03-09T15:53:34Z,Some(99.67),135429.23,346
2026-03-09T15:54:34Z,Some(99.67),135433.64,346
2026-03-09T15:55:34Z,Some(99.67),135314.63999999998,346
2026-03-09T15:56:34Z,Some(99.67),135380.88999999998,346
2026-03-09T15:57:34Z,Some(99.67),135382.82,346
2026-03-09T15:58:34Z,Some(99.67),135382.82,346
2026-03-09T15:59:34Z,Some(99.67),135483.57,346