2026-04-02T02:22:22Z,Some(99.53),142573.24,207
2026-04-02T02:23:22Z,Some(99.53),143237.59,207
2026-04-02T02:24:22Z,Some(99.53),143595.34999999998,207
2026-04-02T02:25:22Z,Some(99.53),143092.65999999997,207
2026-04-02T02:26:22Z,Some(99.53),142995.11,207
2026-04-02T02:27:22Z,Some(99.53),142892,207
2026-04-02T02:28:22Z,Some(99.53),142831.7,207
2026-04-02T02:29:22Z,Some(99.53),142914.05,207
2026-04-02T02:30:22Z,Some(99.53),142589.07,207
2026-04-02T02:31:22Z,Some(99.53),142589.07,207
2026-04-02T02:32:22Z,Some(99.53),142606.47,493
2026-04-02T02:33:22Z,Some(99.53),142492.16,493
2026-04-02T02:34:22Z,Some(99.53),142520.38,493
2026-04-02T02:35:22Z,Some(99.53),142523.34,493
2026-04-02T02:36:22Z,Some(99.53),142470.04,493
2026-04-02T02:37:22Z,Some(99.53),142601.26,493
2026-04-02T02:38:22Z,Some(99.53),142611.41999999998,493
2026-04-02T02:39:22Z,Some(99.53),142385.44,493
2026-04-02T02:40:22Z,Some(99.53),142227.18,493
2026-04-02T02:41:22Z,Some(99.53),142227.18,493
2026-04-02T02:42:22Z,Some(99.53),142091.89,505
2026-04-02T02:43:22Z,Some(99.53),141909.81,505
2026-04-02T02:44:22Z,Some(99.53),141919.35000000003,505
2026-04-02T02:45:22Z,Some(99.53),141918.2,505
2026-04-02T02:46:22Z,Some(99.53),141718.3,505
2026-04-02T02:47:22Z,Some(99.53),141530.06000000003,505
2026-04-02T02:48:22Z,Some(99.53),141587.49,505
2026-04-02T02:49:22Z,Some(99.53),141478.39,505
2026-04-02T02:50:22Z,Some(99.53),141170.46000000002,505
2026-04-02T02:51:22Z,Some(99.53),141170.46000000002,505
2026-04-02T02:52:22Z,Some(99.53),141569.65,513
2026-04-02T02:53:22Z,Some(99.53),141282.29,513
2026-04-02T02:54:22Z,Some(99.53),141110.83000000002,513
2026-04-02T02:55:22Z,Some(99.53),141241.97,513
2026-04-02T02:56:22Z,Some(99.53),141226.06,513
2026-04-02T02:57:22Z,Some(99.53),141167.84999999998,513
2026-04-02T02:58:22Z,Some(99.53),140920.96000000002,513
2026-04-02T02:59:22Z,Some(99.53),140972.96000000002,513
2026-04-02T03:00:22Z,Some(99.53),140686.91,513
2026-04-02T03:01:22Z,Some(99.53),140686.91,513
2026-04-02T03:02:22Z,Some(99.53),141182.72,516
2026-04-02T03:03:22Z,Some(99.53),140938.44,516
2026-04-02T03:04:22Z,Some(99.53),140768.87,516
2026-04-02T03:05:22Z,Some(99.53),140773.11,516
2026-04-02T03:06:22Z,Some(99.53),140736.13999999996,516
2026-04-02T03:07:22Z,Some(99.53),140933.93,516
2026-04-02T03:08:22Z,Some(99.53),140820.94999999998,516
2026-04-02T03:09:22Z,Some(99.53),140863.46000000002,516
2026-04-02T03:10:22Z,Some(99.53),140791.43,516
2026-04-02T03:11:22Z,Some(99.53),140791.43,516
2026-04-02T03:12:22Z,Some(99.53),140584.94,517
2026-04-02T03:13:22Z,Some(99.53),140654.63,517
2026-04-02T03:14:22Z,Some(99.53),140560.11000000002,517
2026-04-02T03:15:22Z,Some(99.53),140655.96000000002,517
2026-04-02T03:16:22Z,Some(99.53),140704.22,517
2026-04-02T03:17:22Z,Some(99.53),140692.07,517
2026-04-02T03:18:22Z,Some(99.53),140581.76,517
2026-04-02T03:19:22Z,Some(99.53),140497.88999999998,517
2026-04-02T03:20:22Z,Some(99.53),140522.35000000003,517
2026-04-02T03:21:22Z,Some(99.53),140522.35000000003,517
2026-04-02T03:22:22Z,Some(99.53),140726.8,518
2026-04-02T03:23:22Z,Some(99.53),140672.36000000002,518
2026-04-02T03:24:22Z,Some(99.53),140477.57,518
2026-04-02T03:25:22Z,Some(99.53),140337.75,518
2026-04-02T03:26:22Z,Some(99.53),140601.56999999995,518
2026-04-02T03:27:22Z,Some(99.53),140347.38,518
2026-04-02T03:28:22Z,Some(99.53),140175.21000000002,518
2026-04-02T03:29:22Z,Some(99.53),140470.78,518
2026-04-02T03:30:22Z,Some(99.53),140472.97000000003,518
2026-04-02T03:31:22Z,Some(99.53),140472.97000000003,518
2026-04-02T03:32:22Z,Some(99.53),140507.29,521
2026-04-02T03:33:22Z,Some(99.53),140431.51999999996,521
2026-04-02T03:34:22Z,Some(99.53),140427.79,521
2026-04-02T03:35:22Z,Some(99.53),140523.57,521
2026-04-02T03:36:22Z,Some(99.53),140539.29,521
2026-04-02T03:37:22Z,Some(99.53),140537.22,521
2026-04-02T03:38:22Z,Some(99.53),140474.36000000002,521
2026-04-02T03:39:22Z,Some(99.53),140489.80000000002,521
2026-04-02T03:40:22Z,Some(99.53),140628.3,521
2026-04-02T03:41:22Z,Some(99.53),140628.3,521
2026-04-02T03:42:22Z,Some(99.53),140433.85,522
2026-04-02T03:43:22Z,Some(99.53),140623.94,522
2026-04-02T03:44:22Z,Some(99.53),140421.22999999998,522
2026-04-02T03:45:22Z,Some(99.53),140419.05000000002,522
2026-04-02T03:46:22Z,Some(99.53),140550.78999999998,522
2026-04-02T03:47:22Z,Some(99.53),140549.78999999998,522
2026-04-02T03:48:22Z,Some(99.53),140135.69,522
2026-04-02T03:49:22Z,Some(99.53),140805.52000000002,522
2026-04-02T03:50:22Z,Some(99.53),140804.71000000002,522
2026-04-02T03:51:22Z,Some(99.53),140804.71000000002,522
2026-04-02T03:52:22Z,Some(99.53),140501.92,523
2026-04-02T03:53:22Z,Some(99.53),140606.78,523
2026-04-02T03:54:22Z,Some(99.53),140714.83999999997,523
2026-04-02T03:55:22Z,Some(99.53),140740.89,523
2026-04-02T03:56:22Z,Some(99.53),140462.14,523
2026-04-02T03:57:22Z,Some(99.53),140458.62,523
2026-04-02T03:58:22Z,Some(99.53),140359.1,523
2026-04-02T03:59:22Z,Some(99.53),140357.3,523
2026-04-02T04:00:22Z,Some(99.53),140367.29,523
2026-04-02T04:01:22Z,Some(99.53),140367.29,523
2026-04-02T04:02:22Z,Some(99.53),140648.25,524
2026-04-02T04:03:22Z,Some(99.53),140618.01,524
2026-04-02T04:04:22Z,Some(99.53),140400.99,524
2026-04-02T04:05:22Z,Some(99.53),140329.12,524
2026-04-02T04:06:22Z,Some(99.53),140415.76,524
2026-04-02T04:07:22Z,Some(99.53),140575.15,524
2026-04-02T04:08:22Z,Some(99.53),140574.24,524
2026-04-02T04:09:22Z,Some(99.53),140572.59999999998,524
2026-04-02T04:10:22Z,Some(99.53),140571.01,524
2026-04-02T04:11:22Z,Some(99.53),140571.01,524
2026-04-02T04:12:22Z,Some(99.53),140513.55,525
2026-04-02T04:13:22Z,Some(99.53),140444.55,525
2026-04-02T04:14:22Z,Some(99.53),140445.31,525
2026-04-02T04:15:22Z,Some(99.53),140421,525
2026-04-02T04:16:22Z,Some(99.53),140419.32,525
2026-04-02T04:17:22Z,Some(99.53),140328.74000000002,525
2026-04-02T04:18:22Z,Some(99.53),140327.23,525
2026-04-02T04:19:22Z,Some(99.53),140473.06000000003,525
2026-04-02T04:20:22Z,Some(99.53),140471.77999999997,525
2026-04-02T04:21:22Z,Some(99.53),140592.97000000003,525
2026-04-02T04:22:22Z,Some(99.53),140590.91,525
2026-04-02T04:23:22Z,Some(99.53),140364.09000000003,525
2026-04-02T04:24:22Z,Some(99.53),140361.47,525
2026-04-02T04:25:22Z,Some(99.53),140773.40999999997,525
2026-04-02T04:26:22Z,Some(99.53),140772.52000000002,525
2026-04-02T04:27:22Z,Some(99.53),140663.99,525
2026-04-02T04:28:22Z,Some(99.53),140662.16999999998,525
2026-04-02T04:29:22Z,Some(99.53),140700.69,525
2026-04-02T04:30:22Z,Some(99.53),140699.1,525
2026-04-02T04:31:22Z,Some(99.53),140767.38,525
2026-04-02T04:32:22Z,Some(99.53),140765.91,527
2026-04-02T04:33:22Z,Some(99.53),140657.12,527
2026-04-02T04:34:22Z,Some(99.53),140655.77000000002,527
2026-04-02T04:35:22Z,Some(99.53),140645.11,527
2026-04-02T04:36:22Z,Some(99.53),140644.94,527
2026-04-02T04:37:22Z,Some(99.53),140649.5,527
2026-04-02T04:38:22Z,Some(99.53),140471.16,527
2026-04-02T04:39:22Z,Some(99.53),140450.68,527
2026-04-02T04:40:22Z,Some(99.53),140404.51,527
2026-04-02T04:41:22Z,Some(99.53),140404.51,527
2026-04-02T04:42:22Z,Some(99.53),140508.43,527
2026-04-02T04:43:22Z,Some(99.53),140506.32,527
2026-04-02T04:44:22Z,Some(99.53),140325.66000000003,527
2026-04-02T04:45:22Z,Some(99.53),140323.79,527
2026-04-02T04:46:22Z,Some(99.53),140452.31,527
2026-04-02T04:47:22Z,Some(99.53),140451.53,527
2026-04-02T04:48:22Z,Some(99.53),140835.85,527
2026-04-02T04:49:22Z,Some(99.53),140835.5,527
2026-04-02T04:50:22Z,Some(99.53),140780.22999999998,527
2026-04-02T04:51:22Z,Some(99.53),140532.51,527
2026-04-02T04:52:22Z,Some(99.53),140531.24,528
2026-04-02T04:53:22Z,Some(99.53),140546.61,528
2026-04-02T04:54:22Z,Some(99.53),140545.91,528
2026-04-02T04:55:22Z,Some(99.53),140297.90000000002,528
2026-04-02T04:56:22Z,Some(99.53),140297.09999999998,528
2026-04-02T04:57:22Z,Some(99.53),140396.02999999997,528
2026-04-02T04:58:22Z,Some(99.53),140395.63,528
2026-04-02T04:59:22Z,Some(99.53),140554.93,528
2026-04-02T05:00:22Z,Some(99.53),140619.63,528
2026-04-02T05:01:22Z,Some(99.53),140620.14,528
2026-04-02T05:02:22Z,Some(99.53),140341.85000000003,528
2026-04-02T05:03:22Z,Some(99.53),140340.12999999998,528
2026-04-02T05:04:22Z,Some(99.53),140697.53999999998,528
2026-04-02T05:05:22Z,Some(99.53),140695.58000000002,528
2026-04-02T05:06:22Z,Some(99.53),140517.16999999998,528
2026-04-02T05:07:22Z,Some(99.53),140385.80000000002,528
2026-04-02T05:08:22Z,Some(99.53),140384.69,528
2026-04-02T05:09:22Z,Some(99.53),140390.44,528
2026-04-02T05:10:22Z,Some(99.53),140388.96000000002,528
2026-04-02T05:11:22Z,Some(99.53),140243.13999999998,528
2026-04-02T05:12:22Z,Some(99.53),140241.74,531
2026-04-02T05:13:22Z,Some(99.53),140440.09,531
2026-04-02T05:14:22Z,Some(99.53),140210.03999999998,531
2026-04-02T05:15:22Z,Some(99.53),140208.18,531
2026-04-02T05:16:22Z,Some(99.53),140539.68,531
2026-04-02T05:17:22Z,Some(99.53),140538.63,531
2026-04-02T05:18:22Z,Some(99.53),140553.2,531
2026-04-02T05:19:22Z,Some(99.53),140455.16,531
2026-04-02T05:20:22Z,Some(99.53),140454.2,531
2026-04-02T05:21:22Z,Some(99.53),140466.37,531
2026-04-02T05:22:22Z,Some(99.53),140466.37,531