2026-03-03T15:56:22Z,None,0,10
2026-03-03T15:57:22Z,Some(99.67),138721.18,11
2026-03-03T15:58:22Z,Some(99.67),138949.19,11
2026-03-03T15:59:22Z,Some(99.67),139157.83000000002,11
2026-03-03T16:00:22Z,Some(99.67),139090.33000000002,11
2026-03-03T16:01:22Z,Some(99.67),139348.9,11
2026-03-03T16:02:22Z,Some(99.67),139469.83000000002,11
2026-03-03T16:03:22Z,Some(99.67),139130.89,11
2026-03-03T16:04:22Z,Some(99.67),139268.89,11
2026-03-03T16:05:22Z,Some(99.67),139383.18,11
2026-03-03T16:06:22Z,Some(99.67),139401.87,11
2026-03-03T16:07:22Z,Some(99.67),139207.39,318
2026-03-03T16:08:22Z,Some(99.67),139022.61,318
2026-03-03T16:09:22Z,Some(99.67),139061,318
2026-03-03T16:10:22Z,Some(99.67),139040.63,318
2026-03-03T16:11:22Z,Some(99.67),138949,318
2026-03-03T16:12:22Z,Some(99.67),138619.09000000003,318
2026-03-03T16:13:22Z,Some(99.67),138845.87,318
2026-03-03T16:14:22Z,Some(99.67),138549.41999999998,318
2026-03-03T16:15:22Z,Some(99.67),138739.97999999998,318
2026-03-03T16:16:22Z,Some(99.67),138739.97999999998,318
2026-03-03T16:17:22Z,Some(99.67),138789.67,330
2026-03-03T16:18:22Z,Some(99.67),138608.31,330
2026-03-03T16:19:22Z,Some(99.67),138644.83,330
2026-03-03T16:20:22Z,Some(99.67),138659.74999999997,330
2026-03-03T16:21:22Z,Some(99.67),138876.58000000002,330
2026-03-03T16:22:22Z,Some(99.67),138740.94,330
2026-03-03T16:23:22Z,Some(99.67),138810.7,330
2026-03-03T16:24:22Z,Some(99.67),138428.8,330
2026-03-03T16:25:22Z,Some(99.67),138655.53999999998,330
2026-03-03T16:26:22Z,Some(99.67),138655.53999999998,330
2026-03-03T16:27:22Z,Some(99.67),138618.72999999998,331
2026-03-03T16:28:22Z,Some(99.67),138667.61,331
2026-03-03T16:29:22Z,Some(99.67),138862.13,331
2026-03-03T16:30:22Z,Some(99.67),138827.22999999998,331
2026-03-03T16:31:22Z,Some(99.67),138701.49,331
2026-03-03T16:32:22Z,Some(99.67),138788.12,331
2026-03-03T16:33:22Z,Some(99.67),138621.52,331
2026-03-03T16:34:22Z,Some(99.67),138759.81,331
2026-03-03T16:35:22Z,Some(99.67),138594.73,331
2026-03-03T16:36:22Z,Some(99.67),138594.73,331
2026-03-03T16:37:22Z,Some(99.67),138733.2,336
2026-03-03T16:38:22Z,Some(99.67),138634.64,336
2026-03-03T16:39:22Z,Some(99.67),138799.03,336
2026-03-03T16:40:22Z,Some(99.67),138831.01,336
2026-03-03T16:41:22Z,Some(99.67),138691.75999999998,336
2026-03-03T16:42:22Z,Some(99.67),138565.93000000005,336
2026-03-03T16:43:22Z,Some(99.67),138413.33000000002,336
2026-03-03T16:44:22Z,Some(99.67),138497.40000000002,336
2026-03-03T16:45:22Z,Some(99.67),138628.8,336
2026-03-03T16:46:22Z,Some(99.67),138769.82,336
2026-03-03T16:47:22Z,Some(99.67),138920.73,338
2026-03-03T16:48:22Z,Some(99.67),138862.62999999998,338
2026-03-03T16:49:22Z,Some(99.67),139040.74,338
2026-03-03T16:50:22Z,Some(99.67),138937.28000000003,338
2026-03-03T16:51:22Z,Some(99.67),138699.41,338
2026-03-03T16:52:22Z,Some(99.67),138984.58000000002,338
2026-03-03T16:53:22Z,Some(99.67),139122.93,338
2026-03-03T16:54:22Z,Some(99.67),138954.57,338
2026-03-03T16:55:22Z,Some(99.67),139048.75,338
2026-03-03T16:56:22Z,Some(99.67),139048.75,338
2026-03-03T16:57:22Z,Some(99.67),138995.28000000003,338
2026-03-03T16:58:22Z,Some(99.67),138986.11,338
2026-03-03T16:59:22Z,Some(99.67),139076.36,338
2026-03-03T17:00:22Z,Some(99.67),138925.94,338
2026-03-03T17:01:22Z,Some(99.67),138834.38,338
2026-03-03T17:02:22Z,Some(99.67),139112.2,338
2026-03-03T17:03:22Z,Some(99.67),139078.32,338
2026-03-03T17:04:22Z,Some(99.67),138972.02000000002,338
2026-03-03T17:05:22Z,Some(99.67),138956.22,338
2026-03-03T17:06:22Z,Some(99.67),138956.22,338
2026-03-03T17:07:22Z,Some(99.67),139034.56,338
2026-03-03T17:08:22Z,Some(99.67),139003.43,338
2026-03-03T17:09:22Z,Some(99.67),139014.60000000003,338
2026-03-03T17:10:22Z,Some(99.67),139277.03000000003,338
2026-03-03T17:11:22Z,Some(99.67),139093.50999999998,338
2026-03-03T17:12:22Z,Some(99.67),139100.22999999998,338
2026-03-03T17:13:22Z,Some(99.67),138960.34,338
2026-03-03T17:14:22Z,Some(99.67),138929.96000000002,338
2026-03-03T17:15:22Z,Some(99.67),139180.27000000002,338
2026-03-03T17:16:22Z,Some(99.67),139180.27000000002,338
2026-03-03T17:17:22Z,Some(99.67),139196.84,341
2026-03-03T17:18:22Z,Some(99.67),139082,341
2026-03-03T17:19:22Z,Some(99.67),139049.71000000002,341
2026-03-03T17:20:22Z,Some(99.67),139054.34,341
2026-03-03T17:21:22Z,Some(99.67),139253.57,341
2026-03-03T17:22:22Z,Some(99.67),139283.09,341
2026-03-03T17:23:22Z,Some(99.67),139081.11000000002,341
2026-03-03T17:24:22Z,Some(99.67),139180.27,341
2026-03-03T17:25:22Z,Some(99.67),139231.85,341
2026-03-03T17:26:22Z,Some(99.67),139289.17,341
2026-03-03T17:27:22Z,Some(99.67),139308.83,345
2026-03-03T17:28:22Z,Some(99.67),139318.1,345
2026-03-03T17:29:22Z,Some(99.67),139235.2,345
2026-03-03T17:30:22Z,Some(99.67),139417.06,345
2026-03-03T17:31:22Z,Some(99.67),139310.89999999997,345
2026-03-03T17:32:22Z,Some(99.67),139327.64,345
2026-03-03T17:33:22Z,Some(99.67),139605.59999999998,345
2026-03-03T17:34:22Z,Some(99.67),139621.96000000002,345
2026-03-03T17:35:22Z,Some(99.67),139442.97999999998,345
2026-03-03T17:36:22Z,Some(99.67),139442.97999999998,345
2026-03-03T17:37:22Z,Some(99.67),139558.71,346
2026-03-03T17:38:22Z,Some(99.67),139427.07999999996,346
2026-03-03T17:39:22Z,Some(99.67),139472.03,346
2026-03-03T17:40:22Z,Some(99.67),139415.63,346
2026-03-03T17:41:22Z,Some(99.67),139420.64,346
2026-03-03T17:42:22Z,Some(99.67),139857.15,346
2026-03-03T17:43:22Z,Some(99.67),139871.4,346
2026-03-03T17:44:22Z,Some(99.67),139830.75,346
2026-03-03T17:45:22Z,Some(99.67),139844.78,346
2026-03-03T17:46:22Z,Some(99.67),139844.78,346
2026-03-03T17:47:22Z,Some(99.67),139894.78999999998,349
2026-03-03T17:48:22Z,Some(99.67),139611.3,349
2026-03-03T17:49:22Z,Some(99.67),139623.31,349
2026-03-03T17:50:22Z,Some(99.67),139635.83000000002,349
2026-03-03T17:51:22Z,Some(99.67),139648.46000000002,349
2026-03-03T17:52:22Z,Some(99.67),139775.28,349
2026-03-03T17:53:22Z,Some(99.67),139788.36,349
2026-03-03T17:54:22Z,Some(99.67),139814.99000000005,349
2026-03-03T17:55:22Z,Some(99.67),139826.51,349
2026-03-03T17:56:22Z,Some(99.67),139826.51,349
2026-03-03T17:57:22Z,Some(99.67),139715.53999999998,350
2026-03-03T17:58:22Z,Some(99.67),139804.91999999998,350
2026-03-03T17:59:22Z,Some(99.67),139817.01,350
2026-03-03T18:00:22Z,Some(99.67),139796.58000000002,350
2026-03-03T18:01:22Z,Some(99.67),139812.91999999998,350
2026-03-03T18:02:22Z,Some(99.67),139885.81,350
2026-03-03T18:03:22Z,Some(99.67),139884.77999999997,350
2026-03-03T18:04:22Z,Some(99.67),139865.5,350
2026-03-03T18:05:22Z,Some(99.67),139863.52000000002,350
2026-03-03T18:06:22Z,Some(99.67),139863.52000000002,350
2026-03-03T18:07:22Z,Some(99.67),139771.14,350
2026-03-03T18:08:22Z,Some(99.67),139808.61,350
2026-03-03T18:09:22Z,Some(99.67),139807.08000000002,350
2026-03-03T18:10:22Z,Some(99.67),139946.69999999998,350
2026-03-03T18:11:22Z,Some(99.67),139945.88999999998,350
2026-03-03T18:12:22Z,Some(99.67),139771.65,350
2026-03-03T18:13:22Z,Some(99.67),139746.81,350
2026-03-03T18:14:22Z,Some(99.67),139926.83,350
2026-03-03T18:15:22Z,Some(99.67),139865.77000000002,350
2026-03-03T18:16:22Z,Some(99.67),139865.77000000002,350
2026-03-03T18:17:22Z,Some(99.67),139945.38,352
2026-03-03T18:18:22Z,Some(99.67),139942.69,352
2026-03-03T18:19:22Z,Some(99.67),139507.34,352
2026-03-03T18:20:22Z,Some(99.67),139508.61,352
2026-03-03T18:21:22Z,Some(99.67),139716.63,352
2026-03-03T18:22:22Z,Some(99.67),139716.80000000002,352
2026-03-03T18:23:22Z,Some(99.67),139846.59,352
2026-03-03T18:24:22Z,Some(99.67),139847.91999999998,352
2026-03-03T18:25:22Z,Some(99.67),139931.84,352
2026-03-03T18:26:22Z,Some(99.67),139931.84,352
2026-03-03T18:27:22Z,Some(99.67),139541.54000000004,355
2026-03-03T18:28:22Z,Some(99.67),139527.12,355
2026-03-03T18:29:22Z,Some(99.67),139536.78999999998,355
2026-03-03T18:30:22Z,Some(99.67),139996.40999999997,355
2026-03-03T18:31:22Z,Some(99.67),140006.57,355
2026-03-03T18:32:22Z,Some(99.67),139784.02,355
2026-03-03T18:33:22Z,Some(99.67),139787.55,355
2026-03-03T18:34:22Z,Some(99.67),139750.42000000004,355
2026-03-03T18:35:22Z,Some(99.67),139708.32,355
2026-03-03T18:36:22Z,Some(99.67),139708.32,355
2026-03-03T18:37:22Z,Some(99.67),140033.2,358
2026-03-03T18:38:22Z,Some(99.67),140033.70999999996,358
2026-03-03T18:39:22Z,Some(99.67),140045.93,358
2026-03-03T18:40:22Z,Some(99.67),140047.3,358
2026-03-03T18:41:22Z,Some(99.67),139856.78999999998,358
2026-03-03T18:42:22Z,Some(99.67),139776.88,358
2026-03-03T18:43:22Z,Some(99.67),139778.94,358
2026-03-03T18:44:22Z,Some(99.67),139883.37,358
2026-03-03T18:45:22Z,Some(99.67),139884.58,358
2026-03-03T18:46:22Z,Some(99.67),139884.58,358
2026-03-03T18:47:22Z,Some(99.67),139937.57,358
2026-03-03T18:48:22Z,Some(99.67),140111.97999999998,358
2026-03-03T18:49:22Z,Some(99.67),140082.01,358
2026-03-03T18:50:22Z,Some(99.67),140082.55,358
2026-03-03T18:51:22Z,Some(99.67),139774.23,358
2026-03-03T18:52:22Z,Some(99.67),139774.77999999997,358
2026-03-03T18:53:22Z,Some(99.67),139810.99,358
2026-03-03T18:54:22Z,Some(99.67),140050.48,358
2026-03-03T18:55:22Z,Some(99.67),140052.03,358
2026-03-03T18:56:22Z,Some(99.67),140052.03,358
2026-03-03T18:57:22Z,Some(99.67),139810.76,359