2026-02-22T10:14:18Z,Some(99.67),141364.03,11
2026-02-22T10:15:18Z,Some(99.67),141650.5,11
2026-02-22T10:16:18Z,Some(99.67),141597.89,11
2026-02-22T10:17:18Z,Some(99.67),141545.96000000002,11
2026-02-22T10:18:18Z,Some(99.67),141378,11
2026-02-22T10:19:18Z,Some(99.67),141753.02,11
2026-02-22T10:20:18Z,Some(99.67),141624.77000000002,11
2026-02-22T10:21:18Z,Some(99.67),141584.22999999998,11
2026-02-22T10:22:18Z,Some(99.67),141314.80000000002,11
2026-02-22T10:23:18Z,Some(99.67),141314.80000000002,11
2026-02-22T10:24:18Z,Some(99.67),141472.31,316
2026-02-22T10:25:18Z,Some(99.67),141630.96000000002,316
2026-02-22T10:26:18Z,Some(99.67),141313.08000000002,316
2026-02-22T10:27:18Z,Some(99.67),141683.87000000002,316
2026-02-22T10:28:18Z,Some(99.67),141462.18000000002,316
2026-02-22T10:29:18Z,Some(99.67),141793.05,316
2026-02-22T10:30:18Z,Some(99.67),141467.19,316
2026-02-22T10:31:18Z,Some(99.67),141417.47,316
2026-02-22T10:32:18Z,Some(99.67),141420.83,316
2026-02-22T10:33:18Z,Some(99.67),141420.83,316
2026-02-22T10:34:18Z,Some(99.67),141277,324
2026-02-22T10:35:18Z,Some(99.67),141211.91999999998,324
2026-02-22T10:36:18Z,Some(99.67),141365.40999999997,324
2026-02-22T10:37:18Z,Some(99.67),141444.26,324
2026-02-22T10:38:18Z,Some(99.67),141562.84999999998,324
2026-02-22T10:39:18Z,Some(99.67),141363.6,324
2026-02-22T10:40:18Z,Some(99.67),141513.01,324
2026-02-22T10:41:18Z,Some(99.67),141198.12,324
2026-02-22T10:42:18Z,Some(99.67),141346.56,324
2026-02-22T10:43:18Z,Some(99.67),141346.56,324
2026-02-22T10:44:18Z,Some(99.67),141273.44999999995,327
2026-02-22T10:45:18Z,Some(99.67),141444.44999999998,327
2026-02-22T10:46:18Z,Some(99.67),141463.72999999998,327
2026-02-22T10:47:18Z,Some(99.67),141440.38999999996,327
2026-02-22T10:48:18Z,Some(99.67),141181.22,327
2026-02-22T10:49:18Z,Some(99.67),141431.40000000002,327
2026-02-22T10:50:18Z,Some(99.67),141397.28,327
2026-02-22T10:51:18Z,Some(99.67),141124.26,327
2026-02-22T10:52:18Z,Some(99.67),141390.25999999998,327
2026-02-22T10:53:18Z,Some(99.67),141390.25999999998,327
2026-02-22T10:54:18Z,Some(99.67),141246.91999999998,329
2026-02-22T10:55:18Z,Some(99.67),141247.83000000002,329
2026-02-22T10:56:18Z,Some(99.67),141339.69,329
2026-02-22T10:57:18Z,Some(99.67),141274.36,329
2026-02-22T10:58:18Z,Some(99.67),141428.81,329
2026-02-22T10:59:18Z,Some(99.67),141326.13,329
2026-02-22T11:00:18Z,Some(99.67),141213.76,329
2026-02-22T11:01:18Z,Some(99.67),141375.89999999997,329
2026-02-22T11:02:18Z,Some(99.67),141272.78999999998,329
2026-02-22T11:03:18Z,Some(99.67),141272.78999999998,329
2026-02-22T11:04:18Z,Some(99.67),141275.66999999998,334
2026-02-22T11:05:18Z,Some(99.67),141434.51,334
2026-02-22T11:06:18Z,Some(99.67),141555.5,334
2026-02-22T11:07:18Z,Some(99.67),141270.80000000002,334
2026-02-22T11:08:18Z,Some(99.67),141445,334
2026-02-22T11:09:18Z,Some(99.67),141236.44,334
2026-02-22T11:10:18Z,Some(99.67),141440.94,334
2026-02-22T11:11:18Z,Some(99.67),141601.77,334
2026-02-22T11:12:18Z,Some(99.67),141250.21000000002,334
2026-02-22T11:13:18Z,Some(99.67),141274.16,334
2026-02-22T11:14:18Z,Some(99.67),141273.64,336
2026-02-22T11:15:18Z,Some(99.67),141063.57,336
2026-02-22T11:16:18Z,Some(99.67),141305.87,336
2026-02-22T11:17:18Z,Some(99.67),141448.87999999998,336
2026-02-22T11:18:18Z,Some(99.67),141422.88,336
2026-02-22T11:19:18Z,Some(99.67),141318.45999999996,336
2026-02-22T11:20:18Z,Some(99.67),141479.87,336
2026-02-22T11:21:18Z,Some(99.67),141484.78000000003,336
2026-02-22T11:22:18Z,Some(99.67),141387.27000000002,336
2026-02-22T11:23:18Z,Some(99.67),141387.27000000002,336
2026-02-22T11:24:18Z,Some(99.67),141285.32,340
2026-02-22T11:25:18Z,Some(99.67),141445.91999999998,340
2026-02-22T11:26:18Z,Some(99.67),141444.88999999998,340
2026-02-22T11:27:18Z,Some(99.67),141252.34999999998,340
2026-02-22T11:28:18Z,Some(99.67),141501.03000000003,340
2026-02-22T11:29:18Z,Some(99.67),141501.61,340
2026-02-22T11:30:18Z,Some(99.67),141407.91999999998,340
2026-02-22T11:31:18Z,Some(99.67),141377.09,340
2026-02-22T11:32:18Z,Some(99.67),141274.53000000003,340
2026-02-22T11:33:18Z,Some(99.67),141381.97999999998,340
2026-02-22T11:34:18Z,Some(99.67),141381.49,342
2026-02-22T11:35:18Z,Some(99.67),141346.84,342
2026-02-22T11:36:18Z,Some(99.67),141418.22,342
2026-02-22T11:37:18Z,Some(99.67),141419,342
2026-02-22T11:38:18Z,Some(99.67),141518.3,342
2026-02-22T11:39:18Z,Some(99.67),141518.44,342
2026-02-22T11:40:18Z,Some(99.67),141334.69,342
2026-02-22T11:41:18Z,Some(99.67),141361.16000000003,342
2026-02-22T11:42:18Z,Some(99.67),141269.75,342
2026-02-22T11:43:18Z,Some(99.67),141477.3,342
2026-02-22T11:44:18Z,Some(99.67),141475.69,342
2026-02-22T11:45:18Z,Some(99.67),141239.36999999997,342
2026-02-22T11:46:18Z,Some(99.67),141194.94999999998,342
2026-02-22T11:47:18Z,Some(99.67),141480.15999999997,342
2026-02-22T11:48:18Z,Some(99.67),141320.93,342
2026-02-22T11:49:18Z,Some(99.67),141320.51,342
2026-02-22T11:50:18Z,Some(99.67),141102.91,342
2026-02-22T11:51:18Z,Some(99.67),141102.1,342
2026-02-22T11:52:18Z,Some(99.67),141206.3,342
2026-02-22T11:53:18Z,Some(99.67),141206.3,342
2026-02-22T11:54:18Z,Some(99.67),141526.59000000003,344
2026-02-22T11:55:18Z,Some(99.67),141482.1,344
2026-02-22T11:56:18Z,Some(99.67),141376.57,344
2026-02-22T11:57:18Z,Some(99.67),141263.05,344
2026-02-22T11:58:18Z,Some(99.67),141315.94,344
2026-02-22T11:59:18Z,Some(99.67),141401.34999999998,344
2026-02-22T12:00:18Z,Some(99.67),141403.2,344
2026-02-22T12:01:18Z,Some(99.67),141480.32999999996,344
2026-02-22T12:02:18Z,Some(99.67),141481.3,344
2026-02-22T12:03:18Z,Some(99.67),141456.07,344
2026-02-22T12:04:18Z,Some(99.67),141457.04000000004,345
2026-02-22T12:05:18Z,Some(99.67),141276.29000000004,345
2026-02-22T12:06:18Z,Some(99.67),141277.18,345
2026-02-22T12:07:18Z,Some(99.67),141258.39,345
2026-02-22T12:08:18Z,Some(99.67),141259.53,345
2026-02-22T12:09:18Z,Some(99.67),141450.91999999998,345
2026-02-22T12:10:18Z,Some(99.67),141452.74,345
2026-02-22T12:11:18Z,Some(99.67),141426.75,345
2026-02-22T12:12:18Z,Some(99.67),141427.72000000003,345
2026-02-22T12:13:18Z,Some(99.67),141305.74,345
2026-02-22T12:14:18Z,Some(99.67),141306.83000000002,346
2026-02-22T12:15:18Z,Some(99.67),141492.95,346
2026-02-22T12:16:18Z,Some(99.67),141493.8,346
2026-02-22T12:17:18Z,Some(99.67),141286.02999999997,346
2026-02-22T12:18:18Z,Some(99.67),141287.03,346
2026-02-22T12:19:18Z,Some(99.67),141628.72999999998,346
2026-02-22T12:20:18Z,Some(99.67),141629,346
2026-02-22T12:21:18Z,Some(99.67),141351.95,346
2026-02-22T12:22:18Z,Some(99.67),141352.59999999998,346
2026-02-22T12:23:18Z,Some(99.67),141307.41,346
2026-02-22T12:24:18Z,Some(99.67),141307.18,346
2026-02-22T12:25:18Z,Some(99.67),141492.45,346
2026-02-22T12:26:18Z,Some(99.67),141492.46,346
2026-02-22T12:27:18Z,Some(99.67),141256.51,346
2026-02-22T12:28:18Z,Some(99.67),141256.78,346
2026-02-22T12:29:18Z,Some(99.67),141519.52000000002,346
2026-02-22T12:30:18Z,Some(99.67),141558.99,346
2026-02-22T12:31:18Z,Some(99.67),141338.62,346
2026-02-22T12:32:18Z,Some(99.67),141395.82,346
2026-02-22T12:33:18Z,Some(99.67),141395.82,346
2026-02-22T12:34:18Z,Some(99.67),141246.76,348
2026-02-22T12:35:18Z,Some(99.67),141246.69000000003,348
2026-02-22T12:36:18Z,Some(99.67),141386.82,348
2026-02-22T12:37:18Z,Some(99.67),141387.83000000002,348
2026-02-22T12:38:18Z,Some(99.67),141321.81,348
2026-02-22T12:39:18Z,Some(99.67),141321.65,348
2026-02-22T12:40:18Z,Some(99.67),140994.63999999998,348
2026-02-22T12:41:18Z,Some(99.67),140995.74,348
2026-02-22T12:42:18Z,Some(99.67),141064.86,348
2026-02-22T12:43:18Z,Some(99.67),141064.86,348
2026-02-22T12:44:18Z,Some(99.67),141351.17,348
2026-02-22T12:45:18Z,Some(99.67),141191.06,348
2026-02-22T12:46:18Z,Some(99.67),141191.68,348
2026-02-22T12:47:18Z,Some(99.67),141400.22999999998,348
2026-02-22T12:48:18Z,Some(99.67),141400.9,348
2026-02-22T12:49:18Z,Some(99.67),141409.22999999998,348
2026-02-22T12:50:18Z,Some(99.67),141410.03999999998,348
2026-02-22T12:51:18Z,Some(99.67),141423.8,348
2026-02-22T12:52:18Z,Some(99.67),141383.02000000002,348
2026-02-22T12:53:18Z,Some(99.67),141382.29,348
2026-02-22T12:54:18Z,Some(99.67),141489.07,348
2026-02-22T12:55:18Z,Some(99.67),141489.57,348
2026-02-22T12:56:18Z,Some(99.67),141409.66,348
2026-02-22T12:57:18Z,Some(99.67),141411.02999999997,348
2026-02-22T12:58:18Z,Some(99.67),141515.97,348
2026-02-22T12:59:18Z,Some(99.67),141521.11,348
2026-02-22T13:00:18Z,Some(99.67),141522.27000000002,348
2026-02-22T13:01:18Z,Some(99.67),141417.90999999997,348
2026-02-22T13:02:18Z,Some(99.67),141419.27,348
2026-02-22T13:03:18Z,Some(99.67),141419.27,348
2026-02-22T13:04:18Z,Some(99.67),141530.7,348
2026-02-22T13:05:18Z,Some(99.67),141342.58000000002,348
2026-02-22T13:06:18Z,Some(99.67),141342.97000000003,348
2026-02-22T13:07:18Z,Some(99.67),141341.45,348
2026-02-22T13:08:18Z,Some(99.67),141245.16000000003,348
2026-02-22T13:09:18Z,Some(99.67),141243.29,348
2026-02-22T13:10:18Z,Some(99.67),141404.55000000002,348
2026-02-22T13:11:18Z,Some(99.67),141699.58000000002,348
2026-02-22T13:12:18Z,Some(99.67),141699.53999999998,348
2026-02-22T13:13:18Z,Some(99.67),141699.53999999998,348
2026-02-22T13:14:18Z,Some(99.67),141435.29000000004,350