2026-03-14T21:36:46Z,Some(88.35),137522.58000000002,45
2026-03-14T21:37:46Z,Some(88.35),138734.7,45
2026-03-14T21:38:46Z,Some(88.44),139371.06,45
2026-03-14T21:39:46Z,Some(89.06),139963.5,45
2026-03-14T21:40:46Z,Some(89.06),140024.12,45
2026-03-14T21:41:46Z,Some(89.06),140172.75,45
2026-03-14T21:42:46Z,Some(89.06),140443.87,45
2026-03-14T21:43:46Z,Some(89.06),140337.08000000002,45
2026-03-14T21:44:46Z,Some(89.06),140487.44,45
2026-03-14T21:45:46Z,Some(89.06),140487.44,45
2026-03-14T21:46:46Z,Some(89.06),140380.94,572
2026-03-14T21:47:46Z,Some(89.06),140273.38,572
2026-03-14T21:48:46Z,Some(89.06),140156.08000000002,572
2026-03-14T21:49:46Z,Some(89.06),140140.49000000002,572
2026-03-14T21:50:46Z,Some(89.06),140096.53,572
2026-03-14T21:51:46Z,Some(89.06),139988.56,572
2026-03-14T21:52:46Z,Some(89.06),139841.13,572
2026-03-14T21:53:46Z,Some(89.06),139968.33999999997,572
2026-03-14T21:54:46Z,Some(89.06),139966.41,572
2026-03-14T21:55:46Z,Some(89.06),139966.41,572
2026-03-14T21:56:46Z,Some(89.06),139876.81999999995,600
2026-03-14T21:57:46Z,Some(89.06),139884.93,600
2026-03-14T21:58:46Z,Some(89.06),140040.82,600
2026-03-14T21:59:46Z,Some(89.06),139857.08,600
2026-03-14T22:00:46Z,Some(89.06),139676.35000000003,600
2026-03-14T22:01:46Z,Some(89.06),139842.62,600
2026-03-14T22:02:46Z,Some(89.06),139748.06,600
2026-03-14T22:03:46Z,Some(89.06),139678.46999999997,600
2026-03-14T22:04:46Z,Some(89.59),139858.33000000002,600
2026-03-14T22:05:46Z,Some(89.61),139748.87,600
2026-03-14T22:06:46Z,Some(89.61),139828.19,609
2026-03-14T22:07:46Z,Some(89.61),139930.34999999998,609
2026-03-14T22:08:46Z,Some(72.71),139738.61,609
2026-03-14T22:09:46Z,Some(72.71),140017.47999999998,609
2026-03-14T22:10:46Z,Some(72.71),139687.13,609
2026-03-14T22:11:46Z,Some(72.71),139840.21000000002,609
2026-03-14T22:12:46Z,Some(72.71),139862.59000000003,609
2026-03-14T22:13:46Z,Some(72.71),139982.65000000002,609
2026-03-14T22:14:46Z,Some(72.71),139752.21000000002,609
2026-03-14T22:15:46Z,Some(72.71),139752.21000000002,609
2026-03-14T22:16:46Z,Some(73.16),139887.08000000002,616
2026-03-14T22:17:46Z,Some(73.16),139936.91999999998,616
2026-03-14T22:18:46Z,Some(73.16),140019.41999999998,616
2026-03-14T22:19:46Z,Some(73.16),139909.35,616
2026-03-14T22:20:46Z,Some(73.16),139906.46999999997,616
2026-03-14T22:21:46Z,Some(73.16),139915.81,616
2026-03-14T22:22:46Z,Some(73.16),139921.91999999998,616
2026-03-14T22:23:46Z,Some(73.16),140095.74000000002,616
2026-03-14T22:24:46Z,Some(73.16),140091.55,616
2026-03-14T22:25:46Z,Some(73.16),140091.55,616
2026-03-14T22:26:46Z,Some(73.16),139920.96999999997,623
2026-03-14T22:27:46Z,Some(73.16),139860.59999999998,623
2026-03-14T22:28:46Z,Some(73.22),139771.85,623
2026-03-14T22:29:46Z,Some(73.22),139774.58000000002,623
2026-03-14T22:30:46Z,Some(73.22),139979.88999999998,623
2026-03-14T22:31:46Z,Some(73.22),139934.42,623
2026-03-14T22:32:46Z,Some(73.22),139928.05,623
2026-03-14T22:33:46Z,Some(73.22),139851.34,623
2026-03-14T22:34:46Z,Some(73.22),139871.13,623
2026-03-14T22:35:46Z,Some(73.22),139811.28999999998,623
2026-03-14T22:36:46Z,Some(73.22),139817.01,629
2026-03-14T22:37:46Z,Some(73.22),139840.04,629
2026-03-14T22:38:46Z,Some(73.22),140066.5,629
2026-03-14T22:39:46Z,Some(73.22),140061.84000000003,629
2026-03-14T22:40:46Z,Some(73.22),140084.9,629
2026-03-14T22:41:46Z,Some(73.22),139969.9,629
2026-03-14T22:42:46Z,Some(73.22),140000.38,629
2026-03-14T22:43:46Z,Some(73.22),139878.64,629
2026-03-14T22:44:46Z,Some(73.22),139851.64,629
2026-03-14T22:45:46Z,Some(73.22),139851.64,629
2026-03-14T22:46:46Z,Some(73.29),140005.05,632
2026-03-14T22:47:46Z,Some(73.29),140179.26,632
2026-03-14T22:48:46Z,Some(73.29),140181.29,632
2026-03-14T22:49:46Z,Some(73.29),139971.11,632
2026-03-14T22:50:46Z,Some(73.29),139991.23,632
2026-03-14T22:51:46Z,Some(73.29),139992.69,632
2026-03-14T22:52:46Z,Some(73.29),139984.89,632
2026-03-14T22:53:46Z,Some(73.41),140035.45,632
2026-03-14T22:54:46Z,Some(73.41),140035.14,632
2026-03-14T22:55:46Z,Some(73.41),140066.17,632
2026-03-14T22:56:46Z,Some(73.41),140066.66999999998,638
2026-03-14T22:57:46Z,Some(73.41),139928.37,638
2026-03-14T22:58:46Z,Some(73.41),139995.24,638
2026-03-14T22:59:46Z,Some(73.41),139997.49,638
2026-03-14T23:00:46Z,Some(73.41),139907,638
2026-03-14T23:01:46Z,Some(73.41),139908.15000000002,638
2026-03-14T23:02:46Z,Some(73.41),139934.47999999998,638
2026-03-14T23:03:46Z,Some(73.41),140170.29,638
2026-03-14T23:04:46Z,Some(73.41),140170.25,638
2026-03-14T23:05:46Z,Some(73.41),140170.25,638
2026-03-14T23:06:46Z,Some(73.41),139991.07,639
2026-03-14T23:07:46Z,Some(73.41),140211.74,639
2026-03-14T23:08:46Z,Some(73.41),140046.24,639
2026-03-14T23:09:46Z,Some(73.41),140030.83,639
2026-03-14T23:10:46Z,Some(73.41),139869.46000000002,639
2026-03-14T23:11:46Z,Some(73.41),139872.66,639
2026-03-14T23:12:46Z,Some(73.41),140259.44,639
2026-03-14T23:13:46Z,Some(73.41),140270.79,639
2026-03-14T23:14:46Z,Some(73.41),140077.83,639
2026-03-14T23:15:46Z,Some(73.41),140077.83,639
2026-03-14T23:16:46Z,Some(73.41),140184.56,641
2026-03-14T23:17:46Z,Some(73.41),140202.90999999997,641
2026-03-14T23:18:46Z,Some(73.41),140245.03,641
2026-03-14T23:19:46Z,Some(73.41),140110.90999999997,641
2026-03-14T23:20:46Z,Some(73.41),140016.66,641
2026-03-14T23:21:46Z,Some(73.41),140162.00999999998,641
2026-03-14T23:22:46Z,Some(73.41),140172.39,641
2026-03-14T23:23:46Z,Some(73.41),140318.14999999997,641
2026-03-14T23:24:46Z,Some(73.41),140327.72,641
2026-03-14T23:25:46Z,Some(73.41),140188.11000000002,641
2026-03-14T23:26:46Z,Some(73.41),140188.25999999998,644
2026-03-14T23:27:46Z,Some(73.41),140290.37,644
2026-03-14T23:28:46Z,Some(73.41),140290.5,644
2026-03-14T23:29:46Z,Some(73.41),140194.52,644
2026-03-14T23:30:46Z,Some(73.41),140196.54,644
2026-03-14T23:31:46Z,Some(73.41),140333.62,644
2026-03-14T23:32:46Z,Some(73.41),140332.36,644
2026-03-14T23:33:46Z,Some(73.41),140212.13999999998,644
2026-03-14T23:34:46Z,Some(73.41),140215.15000000002,644
2026-03-14T23:35:46Z,Some(73.41),140297.92,644
2026-03-14T23:36:46Z,Some(73.41),140299.95,646
2026-03-14T23:37:46Z,Some(73.41),140222.83,646
2026-03-14T23:38:46Z,Some(73.41),140225.49000000002,646
2026-03-14T23:39:46Z,Some(73.41),140084.84000000003,646
2026-03-14T23:40:46Z,Some(73.41),140085.91,646
2026-03-14T23:41:46Z,Some(73.41),140307.79,646
2026-03-14T23:42:46Z,Some(73.41),140308.25,646
2026-03-14T23:43:46Z,Some(73.47),140109,646
2026-03-14T23:44:46Z,Some(73.47),140110.55000000002,646
2026-03-14T23:45:46Z,Some(73.47),140352.06999999998,646
2026-03-14T23:46:46Z,Some(73.47),140353.87000000002,647
2026-03-14T23:47:46Z,Some(73.47),140244.32,647
2026-03-14T23:48:46Z,Some(73.47),140246.11,647
2026-03-14T23:49:46Z,Some(73.47),140032.50999999998,647
2026-03-14T23:50:46Z,Some(73.47),140035.11,647
2026-03-14T23:51:46Z,Some(73.47),140002.57,647
2026-03-14T23:52:46Z,Some(73.47),140004.36000000004,647
2026-03-14T23:53:46Z,Some(73.47),140108.57,647
2026-03-14T23:54:46Z,Some(73.47),140122.97,647
2026-03-14T23:55:46Z,Some(73.47),140122.97,647
2026-03-14T23:56:46Z,Some(73.47),140246.44,647
2026-03-14T23:57:46Z,Some(73.47),140249.98,647
2026-03-14T23:58:46Z,Some(73.47),140088.47999999998,647
2026-03-14T23:59:46Z,Some(73.47),140098.34,647
2026-03-15T00:00:46Z,Some(73.47),140398.05,647
2026-03-15T00:01:46Z,Some(73.47),140399.46999999997,647
2026-03-15T00:02:46Z,Some(73.47),140267.52,647
2026-03-15T00:03:46Z,Some(73.47),140273.71000000002,647
2026-03-15T00:04:46Z,Some(73.47),140366.7,647
2026-03-15T00:05:46Z,Some(73.47),140366.7,647
2026-03-15T00:06:46Z,Some(73.47),140378.7,647
2026-03-15T00:07:46Z,Some(73.47),140431.11,647
2026-03-15T00:08:46Z,Some(73.47),140433.80000000002,647
2026-03-15T00:09:46Z,Some(73.47),140277.13999999998,647
2026-03-15T00:10:46Z,Some(73.47),140280.85,647
2026-03-15T00:11:46Z,Some(73.47),140308.99000000002,647
2026-03-15T00:12:46Z,Some(73.47),140313.33000000002,647
2026-03-15T00:13:46Z,Some(73.47),140205.57999999996,647
2026-03-15T00:14:46Z,Some(73.47),140350.24,647
2026-03-15T00:15:46Z,Some(73.47),140350.24,647
2026-03-15T00:16:46Z,Some(73.47),140344.82,647
2026-03-15T00:17:46Z,Some(73.47),140347.47,647
2026-03-15T00:18:46Z,Some(73.47),140465.23000000004,647
2026-03-15T00:19:46Z,Some(73.47),140468.84000000003,647
2026-03-15T00:20:46Z,Some(73.47),140194.39,647
2026-03-15T00:21:46Z,Some(73.47),140197.91,647
2026-03-15T00:22:46Z,Some(73.47),140200.98,647
2026-03-15T00:23:46Z,Some(73.47),140263.63,647
2026-03-15T00:24:46Z,Some(73.47),140266.86,647
2026-03-15T00:25:46Z,Some(73.47),140266.86,647
2026-03-15T00:26:46Z,Some(73.47),140249.59,649
2026-03-15T00:27:46Z,Some(73.47),140363.94,649
2026-03-15T00:28:46Z,Some(73.47),140452.34999999998,649
2026-03-15T00:29:46Z,Some(73.47),140455.11000000002,649
2026-03-15T00:30:46Z,Some(73.47),140379.01,649
2026-03-15T00:31:46Z,Some(73.47),140381.68,649
2026-03-15T00:32:46Z,Some(73.47),140412.65000000002,649
2026-03-15T00:33:46Z,Some(73.47),140414.97999999998,649
2026-03-15T00:34:46Z,Some(73.47),140416.5,649
2026-03-15T00:35:46Z,Some(73.47),140419.82,649
2026-03-15T00:36:46Z,Some(73.47),140419.82,649