2026-03-08T03:42:55Z,Some(88.71),137909.19,45
2026-03-08T03:43:55Z,Some(88.92),138585.33,45
2026-03-08T03:44:55Z,Some(88.92),139291.83,45
2026-03-08T03:45:55Z,Some(88.92),139570.65999999997,45
2026-03-08T03:46:55Z,Some(88.92),139676.74,45
2026-03-08T03:47:55Z,Some(88.92),139758.88,45
2026-03-08T03:48:55Z,Some(88.92),139809.65000000002,45
2026-03-08T03:49:55Z,Some(88.92),140158.05,45
2026-03-08T03:50:55Z,Some(88.92),140494.77000000002,45
2026-03-08T03:51:55Z,Some(88.92),140494.77000000002,45
2026-03-08T03:52:55Z,Some(88.92),140273.81,547
2026-03-08T03:53:55Z,Some(88.92),140332.76,547
2026-03-08T03:54:55Z,Some(88.92),140213.12,547
2026-03-08T03:55:55Z,Some(88.92),140090.64,547
2026-03-08T03:56:55Z,Some(88.92),139995.03,547
2026-03-08T03:57:55Z,Some(88.92),140002.96999999997,547
2026-03-08T03:58:55Z,Some(88.92),139837.03,547
2026-03-08T03:59:55Z,Some(88.92),139855.78,547
2026-03-08T04:00:55Z,Some(88.92),140106.88,547
2026-03-08T04:01:55Z,Some(88.92),140111.36,547
2026-03-08T04:02:55Z,Some(88.92),139827.9,574
2026-03-08T04:03:55Z,Some(88.92),139894.71,574
2026-03-08T04:04:55Z,Some(88.92),139864.77,574
2026-03-08T04:05:55Z,Some(88.92),139913.27000000002,574
2026-03-08T04:06:56Z,Some(88.92),139982.03,574
2026-03-08T04:07:55Z,Some(88.92),139942.72999999998,574
2026-03-08T04:08:55Z,Some(88.92),139933.84000000003,574
2026-03-08T04:09:55Z,Some(88.92),139706.31,574
2026-03-08T04:10:55Z,Some(88.92),139735.81,574
2026-03-08T04:11:55Z,Some(88.92),139785.99,574
2026-03-08T04:12:55Z,Some(88.92),139817.58,580
2026-03-08T04:13:55Z,Some(88.92),139992.63,580
2026-03-08T04:14:55Z,Some(88.92),139932.33000000002,580
2026-03-08T04:15:55Z,Some(88.92),139826.90999999997,580
2026-03-08T04:16:55Z,Some(88.92),139860.42,580
2026-03-08T04:17:55Z,Some(88.92),139993.71999999997,580
2026-03-08T04:18:55Z,Some(88.92),139872.27000000002,580
2026-03-08T04:19:55Z,Some(88.92),139875.2,580
2026-03-08T04:20:55Z,Some(88.92),139929.45,580
2026-03-08T04:21:55Z,Some(88.92),139866.87,580
2026-03-08T04:22:55Z,Some(88.92),139799.73,583
2026-03-08T04:23:55Z,Some(88.92),139771.94,583
2026-03-08T04:24:55Z,Some(88.92),139819.47,583
2026-03-08T04:25:55Z,Some(88.92),139697.40000000002,583
2026-03-08T04:26:55Z,Some(88.92),139815.22999999998,583
2026-03-08T04:27:55Z,Some(88.92),140022.63000000003,583
2026-03-08T04:28:55Z,Some(88.92),139682.16,583
2026-03-08T04:29:55Z,Some(88.92),139746.47999999998,583
2026-03-08T04:30:55Z,Some(88.92),139773.27000000002,583
2026-03-08T04:31:55Z,Some(88.92),139773.27000000002,583
2026-03-08T04:32:55Z,Some(88.92),139920.05,587
2026-03-08T04:33:55Z,Some(88.92),139908.84,587
2026-03-08T04:34:55Z,Some(88.92),139812.87999999998,587
2026-03-08T04:35:55Z,Some(88.92),139818.21999999997,587
2026-03-08T04:36:55Z,Some(88.92),139980.34999999998,587
2026-03-08T04:37:55Z,Some(88.92),139705.75,587
2026-03-08T04:38:55Z,Some(88.92),139639.7,587
2026-03-08T04:39:55Z,Some(88.92),139682.55000000002,587
2026-03-08T04:40:55Z,Some(88.92),139830.88,587
2026-03-08T04:41:55Z,Some(88.92),139830.88,587
2026-03-08T04:42:55Z,Some(88.92),139707.28000000003,589
2026-03-08T04:43:55Z,Some(88.92),139934.63999999998,589
2026-03-08T04:44:55Z,Some(88.92),140157.65000000002,589
2026-03-08T04:45:55Z,Some(88.92),140105.12,589
2026-03-08T04:46:55Z,Some(88.92),140091.44,589
2026-03-08T04:47:55Z,Some(88.92),140340.28999999998,589
2026-03-08T04:48:55Z,Some(88.92),140154.93,589
2026-03-08T04:49:55Z,Some(88.92),140013.96,589
2026-03-08T04:50:55Z,Some(88.92),140098.13999999998,589
2026-03-08T04:51:55Z,Some(88.92),140258,589
2026-03-08T04:52:55Z,Some(88.92),140393.59,592
2026-03-08T04:53:55Z,Some(88.92),140172.84000000003,592
2026-03-08T04:54:55Z,Some(88.92),140194.94,592
2026-03-08T04:55:55Z,Some(88.92),139531.51,592
2026-03-08T04:56:55Z,Some(88.92),139631.77000000002,592
2026-03-08T04:57:55Z,Some(88.92),139652.91999999998,592
2026-03-08T04:58:55Z,Some(88.92),139884.51,592
2026-03-08T04:59:55Z,Some(88.92),140189.69999999998,592
2026-03-08T05:00:55Z,Some(88.92),140206.27,592
2026-03-08T05:01:55Z,Some(88.92),140206.27,592
2026-03-08T05:02:55Z,Some(88.92),140323.34000000003,595
2026-03-08T05:03:55Z,Some(88.92),140406.64,595
2026-03-08T05:04:55Z,Some(88.92),140329.28,595
2026-03-08T05:05:55Z,Some(88.92),140350.03,595
2026-03-08T05:06:55Z,Some(88.92),140575.22999999998,595
2026-03-08T05:07:55Z,Some(88.92),140593.75,595
2026-03-08T05:08:55Z,Some(88.92),140609.93,595
2026-03-08T05:09:55Z,Some(88.92),140547.2,595
2026-03-08T05:10:55Z,Some(88.92),140565.52000000002,595
2026-03-08T05:11:55Z,Some(88.92),140565.52000000002,595
2026-03-08T05:12:55Z,Some(88.92),140722.62,597
2026-03-08T05:13:55Z,Some(88.92),140570.85000000003,597
2026-03-08T05:14:55Z,Some(88.92),140702.94,597
2026-03-08T05:15:55Z,Some(88.92),140817.82,597
2026-03-08T05:16:55Z,Some(88.92),140755.26999999996,597
2026-03-08T05:17:55Z,Some(88.92),140774.86,597
2026-03-08T05:18:55Z,Some(88.92),140767.34,597
2026-03-08T05:19:55Z,Some(88.92),140783.13999999996,597
2026-03-08T05:20:55Z,Some(88.92),140695.71,597
2026-03-08T05:21:55Z,Some(88.92),140708.86000000004,597
2026-03-08T05:22:55Z,Some(88.92),140949.94,605
2026-03-08T05:23:55Z,Some(88.92),140816.39,605
2026-03-08T05:24:55Z,Some(88.92),140826.7,605
2026-03-08T05:25:55Z,Some(88.92),140826.78999999998,605
2026-03-08T05:26:55Z,Some(88.92),140775.49,605
2026-03-08T05:27:55Z,Some(88.92),140745.69,605
2026-03-08T05:28:55Z,Some(88.92),140759.59999999998,605
2026-03-08T05:29:55Z,Some(88.92),140966.25,605
2026-03-08T05:30:55Z,Some(88.92),140978.72999999998,605
2026-03-08T05:31:55Z,Some(88.92),140978.72999999998,605
2026-03-08T05:32:55Z,Some(88.92),140831.76,606
2026-03-08T05:33:55Z,Some(88.92),140802.5,606
2026-03-08T05:34:55Z,Some(88.92),140814.80000000002,606
2026-03-08T05:35:55Z,Some(88.92),140825.47999999998,606
2026-03-08T05:36:55Z,Some(88.92),140837.75,606
2026-03-08T05:37:55Z,Some(88.92),140877.62,606
2026-03-08T05:38:55Z,Some(88.92),140889.52,606
2026-03-08T05:39:55Z,Some(88.92),141068,606
2026-03-08T05:40:55Z,Some(88.92),141077.93999999997,606
2026-03-08T05:41:55Z,Some(88.92),141077.93999999997,606
2026-03-08T05:42:55Z,Some(88.92),141084.74,607
2026-03-08T05:43:55Z,Some(88.92),141128.58000000002,607
2026-03-08T05:44:55Z,Some(88.92),141139.22000000003,607
2026-03-08T05:45:55Z,Some(88.92),141008.79,607
2026-03-08T05:46:55Z,Some(88.92),141019.88,607
2026-03-08T05:47:55Z,Some(88.92),141101.72999999998,607
2026-03-08T05:48:55Z,Some(88.92),141113.33,607
2026-03-08T05:49:55Z,Some(88.92),141222.13,607
2026-03-08T05:50:55Z,Some(88.92),141232.25,607
2026-03-08T05:51:55Z,Some(88.92),141232.25,607
2026-03-08T05:52:55Z,Some(88.92),140721.89999999997,609
2026-03-08T05:53:55Z,Some(88.92),139467.12999999995,609
2026-03-08T05:54:55Z,Some(88.92),139115.7,609
2026-03-08T05:55:55Z,Some(88.92),138674.7,609
2026-03-08T05:56:55Z,Some(88.92),138347.26,609
2026-03-08T05:57:55Z,Some(88.92),138015.5,609
2026-03-08T05:58:55Z,Some(88.92),137702.51,609
2026-03-08T05:59:55Z,Some(88.92),137263.88999999998,609
2026-03-08T06:00:55Z,Some(88.92),136962.21000000002,609
2026-03-08T06:01:55Z,Some(88.92),136962.21000000002,609
2026-03-08T06:02:55Z,Some(83.23),136377.81,613
2026-03-08T06:03:55Z,Some(83.23),136080.49,613
2026-03-08T06:04:55Z,Some(83.23),135779.49,613
2026-03-08T06:05:55Z,Some(83.23),135494.05,613
2026-03-08T06:06:55Z,Some(83.23),135282.78000000003,613
2026-03-08T06:07:55Z,Some(83.23),135010.26,613
2026-03-08T06:08:55Z,Some(83.23),134597.26,613
2026-03-08T06:09:55Z,Some(83.23),134334.18,613
2026-03-08T06:10:55Z,Some(83.23),134060.64,613
2026-03-08T06:11:55Z,Some(83.23),134060.64,613
2026-03-08T06:12:55Z,Some(83.23),133704.15999999997,616
2026-03-08T06:13:55Z,Some(83.23),133699.62,616
2026-03-08T06:14:55Z,Some(83.23),133450.66999999998,616
2026-03-08T06:15:55Z,Some(83.23),132763.18,616
2026-03-08T06:16:55Z,Some(83.23),132529.74,616
2026-03-08T06:17:55Z,Some(83.23),132684.63,616
2026-03-08T06:18:55Z,Some(83.23),132455.28999999998,616
2026-03-08T06:19:55Z,Some(83.23),132232.49000000002,616
2026-03-08T06:20:55Z,Some(83.23),131915.93,616
2026-03-08T06:21:55Z,Some(83.23),131692.27000000002,616
2026-03-08T06:22:55Z,Some(83.23),131633.18,616
2026-03-08T06:23:55Z,Some(83.23),131425.13999999998,616
2026-03-08T06:24:55Z,Some(83.23),130800.61999999998,616
2026-03-08T06:25:56Z,Some(83.23),130593,616
2026-03-08T06:26:55Z,Some(83.23),130623.49,616
2026-03-08T06:27:56Z,Some(83.23),130380.39999999998,616
2026-03-08T06:28:55Z,Some(83.23),130178.92000000001,616
2026-03-08T06:29:55Z,Some(83.23),129970.24,616
2026-03-08T06:30:55Z,Some(83.23),129786.64,616
2026-03-08T06:31:55Z,Some(83.23),129786.64,616
2026-03-08T06:32:55Z,Some(83.23),128455.69,616
2026-03-08T06:33:55Z,Some(83.23),128812.10999999999,616
2026-03-08T06:34:55Z,Some(83.23),128886.84000000001,616
2026-03-08T06:35:55Z,Some(83.23),128710.24000000002,616
2026-03-08T06:36:55Z,Some(83.23),129022.33,616
2026-03-08T06:37:55Z,Some(83.23),128847.42999999998,616
2026-03-08T06:38:55Z,Some(83.23),128278.16,616
2026-03-08T06:39:55Z,Some(83.23),128090.07,616
2026-03-08T06:40:55Z,Some(83.23),127914.97,616
2026-03-08T06:41:55Z,Some(83.23),127914.97,616
2026-03-08T06:42:56Z,Some(83.23),128083.04000000001,617