2026-03-10T02:23:00Z,Some(88.71),136240.51,43
2026-03-10T02:24:00Z,Some(88.71),137319.51,43
2026-03-10T02:25:00Z,Some(88.82),138030.68,43
2026-03-10T02:26:00Z,Some(88.85),138299.71,43
2026-03-10T02:27:00Z,Some(88.85),138421.9,43
2026-03-10T02:28:00Z,Some(88.85),138593.45,43
2026-03-10T02:29:00Z,Some(88.85),138989.21000000002,43
2026-03-10T02:30:00Z,Some(88.85),139075.27000000002,43
2026-03-10T02:31:00Z,Some(88.85),139247.62,43
2026-03-10T02:32:00Z,Some(88.85),139247.62,43
2026-03-10T02:33:00Z,Some(88.85),139198.18,549
2026-03-10T02:34:00Z,Some(88.85),139064.46,549
2026-03-10T02:35:00Z,Some(88.85),139335.71000000002,549
2026-03-10T02:36:00Z,Some(88.85),139145.53,549
2026-03-10T02:37:00Z,Some(88.92),138999.09999999998,549
2026-03-10T02:38:00Z,Some(88.92),139052.26,549
2026-03-10T02:39:00Z,Some(88.92),138839.31,549
2026-03-10T02:40:00Z,Some(88.92),138863.22999999998,549
2026-03-10T02:41:00Z,Some(88.92),138925.21,549
2026-03-10T02:42:00Z,Some(88.92),138652.31999999998,549
2026-03-10T02:43:00Z,Some(88.92),138697.57999999996,577
2026-03-10T02:44:00Z,Some(88.92),139019.76,577
2026-03-10T02:45:00Z,Some(88.92),138826.21999999997,577
2026-03-10T02:46:00Z,Some(88.92),138833.4,577
2026-03-10T02:47:00Z,Some(88.92),139036.08999999997,577
2026-03-10T02:48:00Z,Some(88.92),138873.51,577
2026-03-10T02:49:00Z,Some(88.92),138876.5,577
2026-03-10T02:50:00Z,Some(88.92),138783.03,577
2026-03-10T02:51:00Z,Some(88.92),138806.50999999998,577
2026-03-10T02:52:00Z,Some(88.92),138806.50999999998,577
2026-03-10T02:53:00Z,Some(88.92),138841.71999999997,583
2026-03-10T02:54:00Z,Some(88.92),138852.59,583
2026-03-10T02:55:00Z,Some(88.92),138831.25,583
2026-03-10T02:56:00Z,Some(88.92),138681.23,583
2026-03-10T02:57:00Z,Some(88.92),138817.46999999997,583
2026-03-10T02:58:00Z,Some(88.92),138920.95,583
2026-03-10T02:59:00Z,Some(88.92),138825.02000000002,583
2026-03-10T03:00:00Z,Some(88.92),138787.5,583
2026-03-10T03:01:00Z,Some(88.92),138748.01,583
2026-03-10T03:02:00Z,Some(88.92),138748.01,583
2026-03-10T03:03:00Z,Some(88.92),138841.13,584
2026-03-10T03:04:00Z,Some(88.92),139079.37,584
2026-03-10T03:05:00Z,Some(88.92),138863.41,584
2026-03-10T03:06:00Z,Some(88.92),139008.19,584
2026-03-10T03:07:00Z,Some(88.92),138855.23,584
2026-03-10T03:08:00Z,Some(88.92),138849.03,584
2026-03-10T03:09:00Z,Some(88.92),139031.66999999998,584
2026-03-10T03:10:00Z,Some(88.92),138727.71999999997,584
2026-03-10T03:11:00Z,Some(88.92),138761.47,584
2026-03-10T03:12:00Z,Some(88.92),138761.47,584
2026-03-10T03:13:00Z,Some(88.92),138859.13,590
2026-03-10T03:14:00Z,Some(88.92),139091.01,590
2026-03-10T03:15:00Z,Some(88.92),138905.18,590
2026-03-10T03:16:00Z,Some(88.92),138912.80000000002,590
2026-03-10T03:17:00Z,Some(88.92),138964.68,590
2026-03-10T03:18:00Z,Some(88.92),138768.34,590
2026-03-10T03:19:00Z,Some(88.92),138806.62999999998,590
2026-03-10T03:20:00Z,Some(88.92),138959.07999999996,590
2026-03-10T03:21:00Z,Some(88.92),138929.33000000002,590
2026-03-10T03:22:00Z,Some(88.92),138929.33000000002,590
2026-03-10T03:23:00Z,Some(88.92),138776.45,597
2026-03-10T03:24:00Z,Some(88.92),139061.97999999998,597
2026-03-10T03:25:00Z,Some(88.92),138837.84000000003,597
2026-03-10T03:26:00Z,Some(88.92),138976.27999999997,597
2026-03-10T03:27:00Z,Some(88.92),139022.09,597
2026-03-10T03:28:00Z,Some(88.92),139047.97999999998,597
2026-03-10T03:29:00Z,Some(88.92),139018.55,597
2026-03-10T03:30:00Z,Some(88.92),138990.83,597
2026-03-10T03:31:00Z,Some(88.92),139059,597
2026-03-10T03:32:00Z,Some(88.92),139059,597
2026-03-10T03:33:00Z,Some(88.92),138970.25,600
2026-03-10T03:34:00Z,Some(88.92),139132.87000000002,600
2026-03-10T03:35:00Z,Some(88.92),139137.82,600
2026-03-10T03:36:00Z,Some(88.92),138818.61,600
2026-03-10T03:37:00Z,Some(88.92),139159.67,600
2026-03-10T03:38:00Z,Some(88.92),139160.77000000002,600
2026-03-10T03:39:00Z,Some(88.92),138959.63,600
2026-03-10T03:40:00Z,Some(88.92),138953,600
2026-03-10T03:41:00Z,Some(88.92),138993.66,600
2026-03-10T03:42:00Z,Some(88.92),138993.66,600
2026-03-10T03:43:00Z,Some(88.92),139272.78,601
2026-03-10T03:44:00Z,Some(88.92),139121.75,601
2026-03-10T03:45:00Z,Some(88.92),139220.55,601
2026-03-10T03:46:00Z,Some(88.92),139255.3,601
2026-03-10T03:47:00Z,Some(88.92),139362.74,601
2026-03-10T03:48:00Z,Some(88.92),139397.97999999998,601
2026-03-10T03:49:00Z,Some(88.92),139506.35,601
2026-03-10T03:50:00Z,Some(88.92),139615.18,601
2026-03-10T03:51:00Z,Some(88.92),139645.35,601
2026-03-10T03:52:00Z,Some(88.92),139645.35,601
2026-03-10T03:53:00Z,Some(88.92),139566.08,607
2026-03-10T03:54:00Z,Some(88.92),139457.93,607
2026-03-10T03:55:00Z,Some(88.92),139480.85000000003,607
2026-03-10T03:56:00Z,Some(88.92),139509.71000000002,607
2026-03-10T03:57:00Z,Some(88.92),139569.49,607
2026-03-10T03:58:00Z,Some(88.92),139600.47,607
2026-03-10T03:59:00Z,Some(88.92),139842.19,607
2026-03-10T04:00:00Z,Some(88.92),139869.49000000002,607
2026-03-10T04:01:00Z,Some(88.92),139733.73,607
2026-03-10T04:02:00Z,Some(88.92),139733.73,607
2026-03-10T04:03:00Z,Some(88.92),139987.44,614
2026-03-10T04:04:00Z,Some(88.92),139990.84999999998,614
2026-03-10T04:05:00Z,Some(88.92),140025.76,614
2026-03-10T04:06:00Z,Some(88.92),139920.28999999998,614
2026-03-10T04:07:00Z,Some(88.92),139904.03999999998,614
2026-03-10T04:08:00Z,Some(88.92),139786.84999999998,614
2026-03-10T04:09:00Z,Some(88.92),139794.05000000002,614
2026-03-10T04:10:00Z,Some(88.92),139877.08,614
2026-03-10T04:11:00Z,Some(88.92),139886.47999999998,614
2026-03-10T04:12:00Z,Some(88.92),140051.38999999998,614
2026-03-10T04:13:00Z,Some(88.92),140059.40000000002,616
2026-03-10T04:14:00Z,Some(88.92),139914.02000000002,616
2026-03-10T04:15:00Z,Some(88.92),139911.79,616
2026-03-10T04:16:00Z,Some(88.92),139964.71000000002,616
2026-03-10T04:17:00Z,Some(88.92),139964.15,616
2026-03-10T04:18:00Z,Some(88.92),139886.82,616
2026-03-10T04:19:00Z,Some(88.92),139886.58999999997,616
2026-03-10T04:20:00Z,Some(88.92),139724.66999999998,616
2026-03-10T04:21:00Z,Some(88.92),139731.56999999998,616
2026-03-10T04:22:00Z,Some(88.92),139731.56999999998,616
2026-03-10T04:23:00Z,Some(88.92),139904.94,617
2026-03-10T04:24:00Z,Some(88.92),139964.55,617
2026-03-10T04:25:00Z,Some(88.92),139971.21000000002,617
2026-03-10T04:26:00Z,Some(88.92),139997.36000000004,617
2026-03-10T04:27:00Z,Some(88.92),140003.44,617
2026-03-10T04:28:00Z,Some(88.92),139993.05,617
2026-03-10T04:29:00Z,Some(88.92),139997.5,617
2026-03-10T04:30:00Z,Some(88.92),139986.78999999998,617
2026-03-10T04:31:00Z,Some(88.92),139984.63,617
2026-03-10T04:32:00Z,Some(88.92),139984.63,617
2026-03-10T04:33:00Z,Some(88.92),139972.7,619
2026-03-10T04:34:00Z,Some(88.92),139890.47999999998,619
2026-03-10T04:35:00Z,Some(88.92),139834.94,619
2026-03-10T04:36:00Z,Some(88.92),139571.21000000002,619
2026-03-10T04:37:00Z,Some(88.92),139520.27000000002,619
2026-03-10T04:38:00Z,Some(88.92),139337.36,619
2026-03-10T04:39:00Z,Some(88.92),139296.12,619
2026-03-10T04:40:00Z,Some(88.92),139285.15,619
2026-03-10T04:41:00Z,Some(88.92),139244.22,619
2026-03-10T04:42:00Z,Some(88.92),139244.22,619
2026-03-10T04:43:00Z,Some(88.92),139020.41,619
2026-03-10T04:44:00Z,Some(88.92),138930.34,619
2026-03-10T04:45:00Z,Some(88.92),138625.71999999997,619
2026-03-10T04:46:00Z,Some(88.92),138570.88999999998,619
2026-03-10T04:47:00Z,Some(88.92),138538.36000000002,619
2026-03-10T04:48:00Z,Some(88.92),138469.91,619
2026-03-10T04:49:00Z,Some(88.92),138702.92,619
2026-03-10T04:50:00Z,Some(88.92),138636.68000000002,619
2026-03-10T04:51:00Z,Some(88.92),138580.94,619
2026-03-10T04:52:00Z,Some(88.92),138580.94,619
2026-03-10T04:53:00Z,Some(88.92),138473.69,620
2026-03-10T04:54:00Z,Some(88.92),138067.15999999997,620
2026-03-10T04:55:00Z,Some(88.92),138009.28,620
2026-03-10T04:56:00Z,Some(88.92),138086.49,620
2026-03-10T04:57:00Z,Some(88.92),138028.38,620
2026-03-10T04:58:00Z,Some(88.92),137871.13999999998,620
2026-03-10T04:59:00Z,Some(88.92),137816.90000000002,620
2026-03-10T05:00:00Z,Some(88.92),137921.55,620
2026-03-10T05:01:00Z,Some(88.92),137836.13,620
2026-03-10T05:02:00Z,Some(88.92),137836.13,620
2026-03-10T05:03:00Z,Some(88.92),137599.47,620
2026-03-10T05:04:00Z,Some(88.92),137536.65000000002,620
2026-03-10T05:05:00Z,Some(88.92),137600.7,620
2026-03-10T05:06:00Z,Some(88.92),137541.83000000002,620
2026-03-10T05:07:00Z,Some(88.92),137561.73,620
2026-03-10T05:08:00Z,Some(88.92),137351.52000000002,620
2026-03-10T05:09:00Z,Some(88.92),137307.83000000002,620
2026-03-10T05:10:00Z,Some(88.92),137300.30999999997,620
2026-03-10T05:11:00Z,Some(88.92),137253.02999999997,620
2026-03-10T05:12:00Z,Some(88.92),137212.97,620
2026-03-10T05:13:00Z,Some(88.92),137168.57,620
2026-03-10T05:14:00Z,Some(88.92),136994.03,620
2026-03-10T05:15:00Z,Some(88.92),136831.94,620
2026-03-10T05:16:00Z,Some(88.92),136785.63999999998,620
2026-03-10T05:17:00Z,Some(88.92),136822.31,620
2026-03-10T05:18:00Z,Some(88.92),136774.75,620
2026-03-10T05:19:00Z,Some(88.92),136709.27,620
2026-03-10T05:20:00Z,Some(88.92),136803.06,620
2026-03-10T05:21:00Z,Some(88.92),136757.63,620
2026-03-10T05:22:00Z,Some(88.92),136716.07,620
2026-03-10T05:23:00Z,Some(88.92),136716.07,620