2026-03-01T23:57:59Z,Some(88.82),140783.13999999998,44
2026-03-01T23:58:59Z,Some(88.85),141605.67,44
2026-03-01T23:59:59Z,Some(88.92),141986.61,44
2026-03-02T00:00:59Z,Some(88.92),142229.38,44
2026-03-02T00:01:59Z,Some(88.92),142533.59999999998,44
2026-03-02T00:02:59Z,Some(88.92),142713.02,44
2026-03-02T00:03:59Z,Some(88.92),142912.2,44
2026-03-02T00:04:59Z,Some(88.92),142936.13,44
2026-03-02T00:05:59Z,Some(88.92),143049.83,44
2026-03-02T00:06:59Z,Some(88.92),143049.83,44
2026-03-02T00:07:59Z,Some(88.92),143071.23,571
2026-03-02T00:08:59Z,Some(88.92),142956.02000000002,571
2026-03-02T00:09:59Z,Some(88.92),142893.94,571
2026-03-02T00:10:59Z,Some(88.92),142892.77000000002,571
2026-03-02T00:11:59Z,Some(88.92),142832.47,571
2026-03-02T00:12:59Z,Some(88.92),142641.41999999998,571
2026-03-02T00:13:59Z,Some(88.92),142843.47,571
2026-03-02T00:14:59Z,Some(88.92),142856.09,571
2026-03-02T00:15:59Z,Some(88.92),142601.66999999998,571
2026-03-02T00:16:59Z,Some(88.92),142601.66999999998,571
2026-03-02T00:17:59Z,Some(88.92),142534.1,593
2026-03-02T00:18:59Z,Some(88.92),142571.72999999998,593
2026-03-02T00:19:59Z,Some(88.92),142587.95,593
2026-03-02T00:20:59Z,Some(88.92),142573.59,593
2026-03-02T00:21:59Z,Some(88.92),142832.14,593
2026-03-02T00:22:59Z,Some(88.92),142575.62000000002,593
2026-03-02T00:23:59Z,Some(88.92),142635.01,593
2026-03-02T00:24:59Z,Some(88.92),142470.52999999997,593
2026-03-02T00:25:59Z,Some(88.92),142636.63,593
2026-03-02T00:26:59Z,Some(88.92),142636.63,593
2026-03-02T00:27:59Z,Some(88.92),142713.66,601
2026-03-02T00:28:59Z,Some(88.92),142719.33000000002,601
2026-03-02T00:29:59Z,Some(88.92),142450,601
2026-03-02T00:30:59Z,Some(88.92),142513.17,601
2026-03-02T00:31:59Z,Some(88.92),142713.90999999997,601
2026-03-02T00:32:59Z,Some(88.92),142582.29,601
2026-03-02T00:33:59Z,Some(88.92),142597.19,601
2026-03-02T00:34:59Z,Some(88.92),142706.25,601
2026-03-02T00:35:59Z,Some(88.92),142527.22000000003,601
2026-03-02T00:36:59Z,Some(88.92),142527.22000000003,601
2026-03-02T00:37:59Z,Some(88.92),142631.77000000002,605
2026-03-02T00:38:59Z,Some(88.92),142505.77000000002,605
2026-03-02T00:39:59Z,Some(88.92),142599.44,605
2026-03-02T00:40:59Z,Some(88.92),142439.26,605
2026-03-02T00:41:59Z,Some(88.92),142470.4,605
2026-03-02T00:42:59Z,Some(88.92),142513.65000000002,605
2026-03-02T00:43:59Z,Some(88.92),142592.12,605
2026-03-02T00:44:59Z,Some(88.92),142568.52000000002,605
2026-03-02T00:45:59Z,Some(88.92),142576.32,605
2026-03-02T00:46:59Z,Some(88.92),142458.08000000002,605
2026-03-02T00:47:59Z,Some(88.92),142736.43,605
2026-03-02T00:48:59Z,Some(88.92),142476.33,605
2026-03-02T00:49:59Z,Some(88.92),142745.89,605
2026-03-02T00:50:59Z,Some(88.92),142750.88,605
2026-03-02T00:51:59Z,Some(88.92),142588.66,605
2026-03-02T00:52:59Z,Some(88.92),142539.69,605
2026-03-02T00:53:59Z,Some(88.92),142566.99,605
2026-03-02T00:54:59Z,Some(88.92),142612.43,605
2026-03-02T00:55:59Z,Some(88.92),142778.38,605
2026-03-02T00:56:59Z,Some(88.92),142778.38,605
2026-03-02T00:57:59Z,Some(88.92),142715.10000000003,609
2026-03-02T00:58:59Z,Some(88.92),142677.86000000002,609
2026-03-02T00:59:59Z,Some(88.92),142733.11000000002,609
2026-03-02T01:00:59Z,Some(88.92),142832.99,609
2026-03-02T01:01:59Z,Some(88.92),142653.90999999997,609
2026-03-02T01:02:59Z,Some(88.92),142753.47,609
2026-03-02T01:03:59Z,Some(88.92),142737.92,609
2026-03-02T01:04:59Z,Some(88.92),142724.65999999997,609
2026-03-02T01:05:59Z,Some(88.92),142709.17999999996,609
2026-03-02T01:06:59Z,Some(88.92),142709.17999999996,609
2026-03-02T01:07:59Z,Some(88.92),142742.11,613
2026-03-02T01:08:59Z,Some(88.92),142613.38,613
2026-03-02T01:09:59Z,Some(88.92),142618.60000000003,613
2026-03-02T01:10:59Z,Some(88.92),142752.52,613
2026-03-02T01:11:59Z,Some(88.92),142661.95,613
2026-03-02T01:12:59Z,Some(88.92),142668.13,613
2026-03-02T01:13:59Z,Some(88.92),142637.74000000002,613
2026-03-02T01:14:59Z,Some(88.92),142793.16,613
2026-03-02T01:15:59Z,Some(88.92),142797.10000000003,613
2026-03-02T01:16:59Z,Some(88.92),142797.10000000003,613
2026-03-02T01:17:59Z,Some(88.92),142816.17,619
2026-03-02T01:18:59Z,Some(88.92),142716.94,619
2026-03-02T01:19:59Z,Some(88.92),142706.61000000002,619
2026-03-02T01:20:59Z,Some(88.92),142717.69,619
2026-03-02T01:21:59Z,Some(88.92),142883.69,619
2026-03-02T01:22:59Z,Some(88.92),142895.47,619
2026-03-02T01:23:59Z,Some(88.92),142643.90000000002,619
2026-03-02T01:24:59Z,Some(88.92),142880.55,619
2026-03-02T01:25:59Z,Some(88.92),142890.32,619
2026-03-02T01:26:59Z,Some(88.92),142890.32,619
2026-03-02T01:27:59Z,Some(88.92),142877.46,620
2026-03-02T01:28:59Z,Some(88.92),142968.39,620
2026-03-02T01:29:59Z,Some(88.92),142955.53999999998,620
2026-03-02T01:30:59Z,Some(88.92),142933.49,620
2026-03-02T01:31:59Z,Some(88.92),142895.36,620
2026-03-02T01:32:59Z,Some(88.92),142906.53,620
2026-03-02T01:33:59Z,Some(88.92),142832.74,620
2026-03-02T01:34:59Z,Some(88.92),142845.46999999997,620
2026-03-02T01:35:59Z,Some(88.92),142856.19999999998,620
2026-03-02T01:36:59Z,Some(88.92),142856.19999999998,620
2026-03-02T01:37:59Z,Some(88.92),142994.95,621
2026-03-02T01:38:59Z,Some(88.92),143013.26,621
2026-03-02T01:39:59Z,Some(88.92),142917.22000000003,621
2026-03-02T01:40:59Z,Some(88.92),142944.76,621
2026-03-02T01:41:59Z,Some(88.92),143082.33000000002,621
2026-03-02T01:42:59Z,Some(88.92),143217.8,621
2026-03-02T01:43:59Z,Some(88.92),143225.40000000002,621
2026-03-02T01:44:59Z,Some(88.92),143126.7,621
2026-03-02T01:45:59Z,Some(88.92),143137.15000000002,621
2026-03-02T01:46:59Z,Some(88.92),143137.15000000002,621
2026-03-02T01:47:59Z,Some(88.92),143148.24,621
2026-03-02T01:48:59Z,Some(88.92),142933.27000000002,621
2026-03-02T01:49:59Z,Some(88.92),142941.72,621
2026-03-02T01:50:59Z,Some(88.92),143190.19,621
2026-03-02T01:51:59Z,Some(88.92),143199.54,621
2026-03-02T01:52:59Z,Some(88.92),143223.63,621
2026-03-02T01:53:59Z,Some(88.92),143231.74,621
2026-03-02T01:54:59Z,Some(88.92),143133.00999999998,621
2026-03-02T01:55:59Z,Some(88.92),143139.63,621
2026-03-02T01:56:59Z,Some(88.92),143139.63,621
2026-03-02T01:57:59Z,Some(88.92),143035.66,623
2026-03-02T01:58:59Z,Some(88.92),143307.62,623
2026-03-02T01:59:59Z,Some(88.92),143317.96,623
2026-03-02T02:00:59Z,Some(88.92),143208.26,623
2026-03-02T02:01:59Z,Some(88.92),143213.66000000003,623
2026-03-02T02:02:59Z,Some(88.92),143272.29,623
2026-03-02T02:03:59Z,Some(88.92),143277.81,623
2026-03-02T02:04:59Z,Some(88.92),143179.64999999997,623
2026-03-02T02:05:59Z,Some(88.92),143184.69,623
2026-03-02T02:06:59Z,Some(88.92),143387.03,623
2026-03-02T02:07:59Z,Some(88.92),143391.75000000003,625
2026-03-02T02:08:59Z,Some(88.92),143281.26,625
2026-03-02T02:09:59Z,Some(88.92),143287.26,625
2026-03-02T02:10:59Z,Some(83.23),143350.18000000002,625
2026-03-02T02:11:59Z,Some(83.23),143354.65999999997,625
2026-03-02T02:12:59Z,Some(83.23),143155.02000000002,625
2026-03-02T02:13:59Z,Some(82.59),143158.56,625
2026-03-02T02:14:59Z,Some(82.59),143211.24,625
2026-03-02T02:15:59Z,Some(82.59),143342.2,625
2026-03-02T02:16:59Z,Some(82.59),143342.2,625
2026-03-02T02:17:59Z,Some(82.59),143193.89,628
2026-03-02T02:18:59Z,Some(82.59),143199.72,628
2026-03-02T02:19:59Z,Some(82.59),143156.7,628
2026-03-02T02:20:59Z,Some(82.59),143161.49000000002,628
2026-03-02T02:21:59Z,Some(82.59),143162.95999999996,628
2026-03-02T02:22:59Z,Some(82.59),143169.64,628
2026-03-02T02:23:59Z,Some(82.59),143353.97999999998,628
2026-03-02T02:24:59Z,Some(82.59),143361.02000000002,628
2026-03-02T02:25:59Z,Some(82.59),143493.41999999998,628
2026-03-02T02:26:59Z,Some(82.59),143493.41999999998,628
2026-03-02T02:27:59Z,Some(82.59),143507.66999999998,628
2026-03-02T02:28:59Z,Some(82.59),143478.22999999998,628
2026-03-02T02:29:59Z,Some(82.59),143485.64,628
2026-03-02T02:30:59Z,Some(82.59),143398.53999999998,628
2026-03-02T02:31:59Z,Some(82.59),143405.06,628
2026-03-02T02:32:59Z,Some(82.59),143404.91,628
2026-03-02T02:33:59Z,Some(82.59),143412.27000000002,628
2026-03-02T02:34:59Z,Some(82.59),143401.48,628
2026-03-02T02:35:59Z,Some(82.59),143511.07,628
2026-03-02T02:36:59Z,Some(82.59),143511.07,628
2026-03-02T02:37:59Z,Some(82.59),143591.57,630
2026-03-02T02:38:59Z,Some(82.59),143597.71000000002,630
2026-03-02T02:39:59Z,Some(82.59),143394.38,630
2026-03-02T02:40:59Z,Some(82.59),143402.49000000002,630
2026-03-02T02:41:59Z,Some(82.59),143612.5,630
2026-03-02T02:42:59Z,Some(82.59),143638.05,630
2026-03-02T02:43:59Z,Some(82.59),143625.38999999998,630
2026-03-02T02:44:59Z,Some(82.59),143202.13,630
2026-03-02T02:45:59Z,Some(82.59),143191.3,630
2026-03-02T02:46:59Z,Some(82.59),143450.85,630
2026-03-02T02:47:59Z,Some(82.59),143443.19,630
2026-03-02T02:48:59Z,Some(82.59),143330.13,630
2026-03-02T02:49:59Z,Some(82.59),143315.72,630
2026-03-02T02:50:59Z,Some(82.59),143309.13,630
2026-03-02T02:51:59Z,Some(82.59),143307.75,630
2026-03-02T02:52:59Z,Some(82.59),143301.14,630
2026-03-02T02:53:59Z,Some(82.59),143389.86,630
2026-03-02T02:54:59Z,Some(82.59),143381.59000000003,630
2026-03-02T02:55:59Z,Some(82.59),143372.91999999998,630
2026-03-02T02:56:59Z,Some(82.59),143372.91999999998,630
2026-03-02T02:57:59Z,Some(82.59),143278.26,630