2026-03-01T01:30:26Z,Some(88.85),140874.96000000002,45
2026-03-01T01:31:26Z,Some(88.92),141972.51,45
2026-03-01T01:32:26Z,Some(88.92),142411.97999999998,45
2026-03-01T01:33:26Z,Some(88.92),142552.75,45
2026-03-01T01:34:26Z,Some(88.92),142721.75,45
2026-03-01T01:35:26Z,Some(88.92),142844.11000000004,45
2026-03-01T01:36:26Z,Some(88.92),143148.87,45
2026-03-01T01:37:26Z,Some(88.92),143069.06,45
2026-03-01T01:38:26Z,Some(88.92),142989.72000000003,45
2026-03-01T01:39:26Z,Some(88.92),142989.72000000003,45
2026-03-01T01:40:26Z,Some(88.92),142995.44,541
2026-03-01T01:41:26Z,Some(88.92),142874.13,541
2026-03-01T01:42:26Z,Some(88.92),142898.02000000002,541
2026-03-01T01:43:26Z,Some(88.92),142537.69999999998,541
2026-03-01T01:44:26Z,Some(88.92),142616.61,541
2026-03-01T01:45:26Z,Some(88.92),142353.59000000003,541
2026-03-01T01:46:26Z,Some(88.92),142455.39999999997,541
2026-03-01T01:47:26Z,Some(88.92),142449.88999999998,541
2026-03-01T01:48:26Z,Some(88.92),142514.29,541
2026-03-01T01:49:26Z,Some(88.92),142514.29,541
2026-03-01T01:50:26Z,Some(88.92),142333.25999999998,574
2026-03-01T01:51:26Z,Some(88.92),142163.56,574
2026-03-01T01:52:26Z,Some(88.92),142328.32,574
2026-03-01T01:53:26Z,Some(88.92),142374.53999999998,574
2026-03-01T01:54:26Z,Some(88.92),142065.62,574
2026-03-01T01:55:26Z,Some(88.92),142280.33,574
2026-03-01T01:56:26Z,Some(88.92),142159.67,574
2026-03-01T01:57:26Z,Some(88.92),141941.97000000003,574
2026-03-01T01:58:26Z,Some(88.92),142212.16999999998,574
2026-03-01T01:59:26Z,Some(88.92),142242.2,574
2026-03-01T02:00:26Z,Some(88.92),141956.15999999997,577
2026-03-01T02:01:26Z,Some(88.92),142143.03000000003,577
2026-03-01T02:02:26Z,Some(88.92),141848.44999999998,577
2026-03-01T02:03:26Z,Some(88.92),141901.89,577
2026-03-01T02:04:26Z,Some(88.92),142152.11,577
2026-03-01T02:05:26Z,Some(88.92),142115.15000000002,577
2026-03-01T02:06:26Z,Some(88.92),142127.34999999998,577
2026-03-01T02:07:26Z,Some(88.92),142125.27,577
2026-03-01T02:08:26Z,Some(88.92),141937.40000000002,577
2026-03-01T02:09:26Z,Some(88.92),141937.40000000002,577
2026-03-01T02:10:26Z,Some(88.92),141893.32,580
2026-03-01T02:11:26Z,Some(88.92),141926.47999999998,580
2026-03-01T02:12:26Z,Some(88.92),142044.43,580
2026-03-01T02:13:26Z,Some(88.92),142009.57,580
2026-03-01T02:14:26Z,Some(88.92),141800.29,580
2026-03-01T02:15:26Z,Some(88.92),141851.37,580
2026-03-01T02:16:26Z,Some(88.92),141900.15,580
2026-03-01T02:17:26Z,Some(88.92),141818.86000000002,580
2026-03-01T02:18:26Z,Some(88.92),141675.53999999998,580
2026-03-01T02:19:26Z,Some(88.92),141675.53999999998,580
2026-03-01T02:20:26Z,Some(88.92),141854.78000000003,582
2026-03-01T02:21:26Z,Some(88.92),141641.75,582
2026-03-01T02:22:26Z,Some(88.92),141746.63999999998,582
2026-03-01T02:23:26Z,Some(88.92),141762.32,582
2026-03-01T02:24:26Z,Some(88.92),141838.72999999998,582
2026-03-01T02:25:26Z,Some(88.92),141716.34,582
2026-03-01T02:26:26Z,Some(88.92),141882.78999999998,582
2026-03-01T02:27:26Z,Some(88.92),141945.95,582
2026-03-01T02:28:26Z,Some(88.92),141839.04,582
2026-03-01T02:29:26Z,Some(88.92),142000.88,582
2026-03-01T02:30:26Z,Some(88.92),142006.34,589
2026-03-01T02:31:26Z,Some(88.92),141867.93,589
2026-03-01T02:32:26Z,Some(88.92),141833.28,589
2026-03-01T02:33:26Z,Some(88.92),141633.72,589
2026-03-01T02:34:26Z,Some(88.92),141665.05,589
2026-03-01T02:35:26Z,Some(88.92),141986.01,589
2026-03-01T02:36:26Z,Some(88.92),142012.43,589
2026-03-01T02:37:26Z,Some(88.92),141998.61,589
2026-03-01T02:38:26Z,Some(88.92),141886.99,589
2026-03-01T02:39:26Z,Some(88.92),141886.99,589
2026-03-01T02:40:26Z,Some(88.92),141938.19,591
2026-03-01T02:41:26Z,Some(88.92),141872.72,591
2026-03-01T02:42:26Z,Some(88.92),141879.63999999998,591
2026-03-01T02:43:26Z,Some(88.92),141918.56,591
2026-03-01T02:44:26Z,Some(88.92),141896.51,591
2026-03-01T02:45:26Z,Some(88.92),141904.51,591
2026-03-01T02:46:26Z,Some(88.92),142036.46999999997,591
2026-03-01T02:47:26Z,Some(88.92),141921.53999999998,591
2026-03-01T02:48:26Z,Some(88.92),141928.24,591
2026-03-01T02:49:26Z,Some(88.92),141810.41999999998,591
2026-03-01T02:50:26Z,Some(88.92),141817.51000000004,594
2026-03-01T02:51:26Z,Some(88.92),141973.88,594
2026-03-01T02:52:26Z,Some(88.92),142078.90000000002,594
2026-03-01T02:53:26Z,Some(88.92),142086.37,594
2026-03-01T02:54:26Z,Some(88.92),141919.76,594
2026-03-01T02:55:26Z,Some(88.92),141926.75,594
2026-03-01T02:56:26Z,Some(88.92),141983.03999999998,594
2026-03-01T02:57:26Z,Some(88.92),142039.62,594
2026-03-01T02:58:26Z,Some(88.92),142051.22999999998,594
2026-03-01T02:59:26Z,Some(88.92),142000.45,594
2026-03-01T03:00:26Z,Some(88.92),142012.53000000003,596
2026-03-01T03:01:26Z,Some(88.92),142071.44,596
2026-03-01T03:02:26Z,Some(88.92),141985.07,596
2026-03-01T03:03:26Z,Some(88.92),141995.83000000002,596
2026-03-01T03:04:26Z,Some(88.92),142076.32,596
2026-03-01T03:05:26Z,Some(88.92),142088.56,596
2026-03-01T03:06:26Z,Some(88.92),142314.23000000004,596
2026-03-01T03:07:26Z,Some(88.92),142326.08000000002,596
2026-03-01T03:08:26Z,Some(88.92),142134.66,596
2026-03-01T03:09:26Z,Some(88.92),142134.66,596
2026-03-01T03:10:26Z,Some(88.92),142046.25,597
2026-03-01T03:11:26Z,Some(88.92),142221.84,597
2026-03-01T03:12:26Z,Some(88.92),142231.59000000003,597
2026-03-01T03:13:26Z,Some(88.92),142081.07,597
2026-03-01T03:14:26Z,Some(88.92),142251.88,597
2026-03-01T03:15:26Z,Some(88.92),142132.89,597
2026-03-01T03:16:26Z,Some(88.92),142141.94,597
2026-03-01T03:17:26Z,Some(88.92),141938.83,597
2026-03-01T03:18:26Z,Some(88.92),141946.02000000002,597
2026-03-01T03:19:26Z,Some(88.92),141551.95999999996,597
2026-03-01T03:20:26Z,Some(88.92),141557.72,600
2026-03-01T03:21:26Z,Some(88.92),141498.73,600
2026-03-01T03:22:26Z,Some(88.92),141507.53000000003,600
2026-03-01T03:23:26Z,Some(88.92),141873.75,600
2026-03-01T03:24:26Z,Some(88.92),141882.27,600
2026-03-01T03:25:26Z,Some(88.92),142211.2,600
2026-03-01T03:26:26Z,Some(88.92),142220.19,600
2026-03-01T03:27:26Z,Some(88.92),142465.32,600
2026-03-01T03:28:26Z,Some(88.92),142473.72999999998,600
2026-03-01T03:29:26Z,Some(88.92),142310.97000000003,600
2026-03-01T03:30:26Z,Some(88.92),142319.74,600
2026-03-01T03:31:26Z,Some(88.92),142375.90999999997,600
2026-03-01T03:32:26Z,Some(88.92),142387.63,600
2026-03-01T03:33:26Z,Some(88.92),142478.52999999997,600
2026-03-01T03:34:26Z,Some(88.92),142488.25,600
2026-03-01T03:35:26Z,Some(88.92),142308.19,600
2026-03-01T03:36:26Z,Some(88.92),142317.94,600
2026-03-01T03:37:26Z,Some(88.92),142366.96000000002,600
2026-03-01T03:38:26Z,Some(88.92),142377.89,600
2026-03-01T03:39:26Z,Some(88.92),142377.89,600
2026-03-01T03:40:26Z,Some(88.92),142566.80000000002,603
2026-03-01T03:41:26Z,Some(88.92),142476.83000000002,603
2026-03-01T03:42:26Z,Some(88.92),142487.91000000003,603
2026-03-01T03:43:26Z,Some(88.92),142482.24,603
2026-03-01T03:44:26Z,Some(88.92),142493.8,603
2026-03-01T03:45:26Z,Some(88.92),142502.34,603
2026-03-01T03:46:26Z,Some(88.92),142511.82,603
2026-03-01T03:47:26Z,Some(88.92),142683.40000000002,603
2026-03-01T03:48:26Z,Some(88.92),142737.91000000003,603
2026-03-01T03:49:26Z,Some(88.92),142737.91000000003,603
2026-03-01T03:50:26Z,Some(88.92),142567.81,603
2026-03-01T03:51:26Z,Some(88.92),142577.9,603
2026-03-01T03:52:26Z,Some(88.92),142478.83999999997,603
2026-03-01T03:53:26Z,Some(88.92),142487.97,603
2026-03-01T03:54:26Z,Some(88.92),142582.04,603
2026-03-01T03:55:26Z,Some(88.92),142590.47000000003,603
2026-03-01T03:56:26Z,Some(88.92),142523.16999999998,603
2026-03-01T03:57:26Z,Some(88.92),142532,603
2026-03-01T03:58:26Z,Some(88.92),142513.12,603
2026-03-01T03:59:26Z,Some(88.92),142513.12,603
2026-03-01T04:00:26Z,Some(88.92),142646.29,609
2026-03-01T04:01:26Z,Some(88.92),142661.16999999998,609
2026-03-01T04:02:26Z,Some(88.92),142670.21,609
2026-03-01T04:03:26Z,Some(88.92),142805.08000000002,609
2026-03-01T04:04:26Z,Some(88.92),142813.09999999998,609
2026-03-01T04:05:26Z,Some(88.92),142808.63000000003,609
2026-03-01T04:06:26Z,Some(88.92),142816.81,609
2026-03-01T04:07:26Z,Some(88.92),142824.01,609
2026-03-01T04:08:26Z,Some(88.92),142829.15999999997,609
2026-03-01T04:09:26Z,Some(88.92),142836.2,609
2026-03-01T04:10:26Z,Some(88.92),142588.68000000002,615
2026-03-01T04:11:26Z,Some(88.92),142594.62,615
2026-03-01T04:12:26Z,Some(88.92),142772.77,615
2026-03-01T04:13:26Z,Some(88.92),142780.93999999997,615
2026-03-01T04:14:26Z,Some(88.92),142671.7,615
2026-03-01T04:15:26Z,Some(88.92),142729.14,615
2026-03-01T04:16:26Z,Some(88.92),142735.82,615
2026-03-01T04:17:26Z,Some(88.92),142885.34999999998,615
2026-03-01T04:18:26Z,Some(88.92),142891.8,615
2026-03-01T04:19:26Z,Some(88.92),142820.13,615
2026-03-01T04:20:26Z,Some(88.92),142824.62,615
2026-03-01T04:21:26Z,Some(88.92),142718.53,615
2026-03-01T04:22:26Z,Some(88.92),142866.22,615
2026-03-01T04:23:26Z,Some(88.92),142872.27,615
2026-03-01T04:24:26Z,Some(88.92),142823,615
2026-03-01T04:25:26Z,Some(88.92),142828.96999999997,615
2026-03-01T04:26:26Z,Some(88.92),142953.15,615
2026-03-01T04:27:26Z,Some(88.92),142958.21,615
2026-03-01T04:28:26Z,Some(88.92),142962.24,615
2026-03-01T04:29:26Z,Some(88.92),142859.97999999998,615
2026-03-01T04:30:26Z,Some(88.92),142859.94999999998,615