2026-02-22T10:23:55Z,None,0,42
2026-02-22T10:24:55Z,Some(88.82),139821.52,43
2026-02-22T10:25:55Z,Some(88.85),140964.52000000002,43
2026-02-22T10:26:55Z,Some(88.92),141376.02,43
2026-02-22T10:27:55Z,Some(88.92),141555.04,43
2026-02-22T10:28:55Z,Some(88.92),141852.92999999996,43
2026-02-22T10:29:55Z,Some(88.92),142106.75,43
2026-02-22T10:30:55Z,Some(88.92),141897.13,43
2026-02-22T10:31:55Z,Some(88.92),141952.89,43
2026-02-22T10:32:55Z,Some(88.92),141975.61,43
2026-02-22T10:33:55Z,Some(88.92),142013.22999999998,43
2026-02-22T10:34:55Z,Some(88.92),142222.22999999998,573
2026-02-22T10:35:55Z,Some(88.92),142020.82,573
2026-02-22T10:36:55Z,Some(88.92),141810.24,573
2026-02-22T10:37:55Z,Some(88.92),141368.25999999998,573
2026-02-22T10:38:55Z,Some(88.92),141827.25,573
2026-02-22T10:39:55Z,Some(88.92),141870.55,573
2026-02-22T10:40:55Z,Some(88.92),141783.32,573
2026-02-22T10:41:55Z,Some(88.92),141850.84000000003,573
2026-02-22T10:42:55Z,Some(88.92),141637.66,573
2026-02-22T10:43:55Z,Some(88.92),141637.66,573
2026-02-22T10:44:55Z,Some(88.92),141847.16999999998,599
2026-02-22T10:45:55Z,Some(88.92),141899.27,599
2026-02-22T10:46:55Z,Some(88.92),141620.22999999998,599
2026-02-22T10:47:55Z,Some(88.92),141891.96,599
2026-02-22T10:48:55Z,Some(88.92),141729.93,599
2026-02-22T10:49:55Z,Some(88.92),141753.84,599
2026-02-22T10:50:55Z,Some(88.92),141706.76,599
2026-02-22T10:51:55Z,Some(88.92),141977.55,599
2026-02-22T10:52:55Z,Some(88.92),141649.28000000003,599
2026-02-22T10:53:55Z,Some(88.92),141649.28000000003,599
2026-02-22T10:54:55Z,Some(88.92),141860.64,601
2026-02-22T10:55:55Z,Some(88.92),141847.78999999998,601
2026-02-22T10:56:55Z,Some(88.92),141957.72,601
2026-02-22T10:57:55Z,Some(88.92),141863.26000000004,601
2026-02-22T10:58:55Z,Some(88.92),141700.27000000002,601
2026-02-22T10:59:55Z,Some(88.92),141823.38,601
2026-02-22T11:00:55Z,Some(88.92),141691.94999999998,601
2026-02-22T11:01:55Z,Some(88.92),141641.44,601
2026-02-22T11:02:55Z,Some(88.92),141385.18,601
2026-02-22T11:03:55Z,Some(88.92),141889.14,601
2026-02-22T11:04:55Z,Some(88.92),141699.08,607
2026-02-22T11:05:55Z,Some(88.92),141796.91999999998,607
2026-02-22T11:06:55Z,Some(88.92),141678,607
2026-02-22T11:07:55Z,Some(88.92),141555.59000000003,607
2026-02-22T11:08:55Z,Some(88.92),141553.05,607
2026-02-22T11:09:55Z,Some(88.92),141692.76000000004,607
2026-02-22T11:10:55Z,Some(88.92),141827.02999999997,607
2026-02-22T11:11:55Z,Some(88.92),141693.96,607
2026-02-22T11:12:55Z,Some(88.92),141799.51,607
2026-02-22T11:13:55Z,Some(88.92),141942.59,607
2026-02-22T11:14:55Z,Some(88.92),141827.18999999997,611
2026-02-22T11:15:55Z,Some(88.92),141635.21999999997,611
2026-02-22T11:16:55Z,Some(88.92),141870.22000000003,611
2026-02-22T11:17:55Z,Some(88.92),141879.65000000002,611
2026-02-22T11:18:55Z,Some(88.92),141857.53000000003,611
2026-02-22T11:19:55Z,Some(88.92),141794.55000000002,611
2026-02-22T11:20:55Z,Some(88.92),141975.9,611
2026-02-22T11:21:55Z,Some(88.92),142014.3,611
2026-02-22T11:22:55Z,Some(88.92),141958.76,611
2026-02-22T11:23:55Z,Some(88.92),141776.24,611
2026-02-22T11:24:55Z,Some(88.92),141780.34000000003,612
2026-02-22T11:25:55Z,Some(88.92),141803.8,612
2026-02-22T11:26:55Z,Some(88.92),141814.38,612
2026-02-22T11:27:55Z,Some(88.92),141830.84000000003,612
2026-02-22T11:28:55Z,Some(88.92),141960.41,612
2026-02-22T11:29:55Z,Some(88.92),142002.06999999998,612
2026-02-22T11:30:55Z,Some(88.92),141847.66999999998,612
2026-02-22T11:31:55Z,Some(88.92),142003.05000000002,612
2026-02-22T11:32:55Z,Some(88.92),141658.32,612
2026-02-22T11:33:55Z,Some(88.92),141658.32,612
2026-02-22T11:34:55Z,Some(88.92),142017.62,613
2026-02-22T11:35:55Z,Some(88.92),142187.59,613
2026-02-22T11:36:55Z,Some(88.92),142192.53999999998,613
2026-02-22T11:37:55Z,Some(88.92),141823.17,613
2026-02-22T11:38:55Z,Some(88.92),142151.38999999998,613
2026-02-22T11:39:55Z,Some(88.92),142156.13,613
2026-02-22T11:40:55Z,Some(88.92),141910.78999999998,613
2026-02-22T11:41:55Z,Some(88.92),142207.87000000002,613
2026-02-22T11:42:55Z,Some(88.92),142217.33,613
2026-02-22T11:43:55Z,Some(88.92),142217.33,613
2026-02-22T11:44:55Z,Some(88.92),142115.52,616
2026-02-22T11:45:55Z,Some(88.92),142078.66999999998,616
2026-02-22T11:46:55Z,Some(88.92),142181.90000000002,616
2026-02-22T11:47:55Z,Some(88.92),142196.93999999997,616
2026-02-22T11:48:55Z,Some(88.92),142091.65999999997,616
2026-02-22T11:49:55Z,Some(88.92),142105.72999999998,616
2026-02-22T11:50:55Z,Some(88.92),142206.22999999998,616
2026-02-22T11:51:55Z,Some(88.92),142220.48,616
2026-02-22T11:52:55Z,Some(88.92),142237.64,616
2026-02-22T11:53:55Z,Some(88.92),142237.64,616
2026-02-22T11:54:55Z,Some(88.92),142367.47999999998,618
2026-02-22T11:55:55Z,Some(88.92),142183.34000000003,618
2026-02-22T11:56:55Z,Some(88.92),142263.01,618
2026-02-22T11:57:55Z,Some(88.92),142270.79000000004,618
2026-02-22T11:58:55Z,Some(88.92),142230.74,618
2026-02-22T11:59:55Z,Some(88.92),142241.71,618
2026-02-22T12:00:55Z,Some(88.92),142181.05,618
2026-02-22T12:01:55Z,Some(88.92),142192.21000000002,618
2026-02-22T12:02:55Z,Some(88.92),142302.76999999996,618
2026-02-22T12:03:55Z,Some(88.92),142302.76999999996,618
2026-02-22T12:04:55Z,Some(88.92),142378.42,624
2026-02-22T12:05:55Z,Some(88.92),142426.76,624
2026-02-22T12:06:55Z,Some(88.92),142580.98,624
2026-02-22T12:07:55Z,Some(88.92),142595.08000000002,624
2026-02-22T12:08:55Z,Some(88.92),142474.56,624
2026-02-22T12:09:55Z,Some(88.92),142332.82,624
2026-02-22T12:10:55Z,Some(88.92),142341.29,624
2026-02-22T12:11:55Z,Some(88.92),142500.49,624
2026-02-22T12:12:55Z,Some(88.92),142513.77000000002,624
2026-02-22T12:13:55Z,Some(88.92),142570.65,624
2026-02-22T12:14:55Z,Some(88.92),142583.81000000003,631
2026-02-22T12:15:55Z,Some(88.92),142618.27000000002,631
2026-02-22T12:16:55Z,Some(88.92),142633.65,631
2026-02-22T12:17:55Z,Some(88.92),142397.97000000003,631
2026-02-22T12:18:55Z,Some(88.92),142412.3,631
2026-02-22T12:19:55Z,Some(88.92),142591.13,631
2026-02-22T12:20:55Z,Some(88.92),142604.09,631
2026-02-22T12:21:55Z,Some(88.92),142638.7,631
2026-02-22T12:22:55Z,Some(88.92),142651.05,631
2026-02-22T12:23:55Z,Some(88.92),142651.05,631
2026-02-22T12:24:55Z,Some(88.92),142585.2,632
2026-02-22T12:25:55Z,Some(88.92),142659.63,632
2026-02-22T12:26:55Z,Some(88.92),142672.31,632
2026-02-22T12:27:55Z,Some(88.92),142559.53,632
2026-02-22T12:28:55Z,Some(88.92),142573.25,632
2026-02-22T12:29:55Z,Some(88.92),142755.36,632
2026-02-22T12:30:55Z,Some(88.92),142768.78,632
2026-02-22T12:31:55Z,Some(88.92),142756.93,632
2026-02-22T12:32:55Z,Some(88.92),142767.55999999997,632
2026-02-22T12:33:55Z,Some(88.92),142696.85,632
2026-02-22T12:34:55Z,Some(88.92),142706.1,632
2026-02-22T12:35:55Z,Some(88.92),142818.55,632
2026-02-22T12:36:55Z,Some(88.92),142829.02000000002,632
2026-02-22T12:37:55Z,Some(88.92),142787.75999999998,632
2026-02-22T12:38:55Z,Some(88.92),142790.44,632
2026-02-22T12:39:55Z,Some(88.92),142796.53,632
2026-02-22T12:40:55Z,Some(88.92),142797.52,632
2026-02-22T12:41:55Z,Some(88.92),142708.06,632
2026-02-22T12:42:55Z,Some(88.92),142710.95,632
2026-02-22T12:43:55Z,Some(88.92),142720.90000000002,632
2026-02-22T12:44:55Z,Some(88.92),142711.47,633
2026-02-22T12:45:55Z,Some(88.92),142720.63999999998,633
2026-02-22T12:46:55Z,Some(88.92),143082.8,633
2026-02-22T12:47:55Z,Some(88.92),143091.86000000002,633
2026-02-22T12:48:55Z,Some(88.92),143035.22999999998,633
2026-02-22T12:49:55Z,Some(88.92),143045.1,633
2026-02-22T12:50:55Z,Some(88.92),142767.12999999998,633
2026-02-22T12:51:55Z,Some(88.92),142775.94,633
2026-02-22T12:52:55Z,Some(88.92),142922.24,633
2026-02-22T12:53:55Z,Some(88.92),142952.29,633
2026-02-22T12:54:55Z,Some(88.92),142961.52000000002,633
2026-02-22T12:55:55Z,Some(88.92),142818.03000000003,633
2026-02-22T12:56:55Z,Some(88.92),142825.47999999998,633
2026-02-22T12:57:55Z,Some(88.92),142940.7,633
2026-02-22T12:58:55Z,Some(88.92),142952.56,633
2026-02-22T12:59:55Z,Some(88.92),143139.63,633
2026-02-22T13:00:55Z,Some(88.92),143150.93,633
2026-02-22T13:01:55Z,Some(88.92),143152.05,633
2026-02-22T13:02:55Z,Some(88.92),143156.28999999998,633
2026-02-22T13:03:55Z,Some(88.92),143156.28999999998,633
2026-02-22T13:04:55Z,Some(88.92),143076.21999999997,636
2026-02-22T13:05:55Z,Some(88.92),143090.96999999997,636
2026-02-22T13:06:55Z,Some(88.92),142948.04,636
2026-02-22T13:07:55Z,Some(88.92),142954.78000000003,636
2026-02-22T13:08:55Z,Some(88.92),143118.59999999998,636
2026-02-22T13:09:55Z,Some(88.92),143116.89,636
2026-02-22T13:10:55Z,Some(88.92),143121.77,636
2026-02-22T13:11:55Z,Some(88.92),143095.06,636
2026-02-22T13:12:55Z,Some(88.92),143099.55,636
2026-02-22T13:13:55Z,Some(88.92),143099.55,636
2026-02-22T13:14:55Z,Some(88.92),143138.76,636
2026-02-22T13:15:55Z,Some(88.92),143139.05,636
2026-02-22T13:16:55Z,Some(88.92),143089.65999999997,636
2026-02-22T13:17:55Z,Some(88.92),143085.42,636
2026-02-22T13:18:55Z,Some(88.92),142889.25,636
2026-02-22T13:19:55Z,Some(88.92),142883.93,636
2026-02-22T13:20:55Z,Some(88.92),142927.39,636
2026-02-22T13:21:55Z,Some(88.92),142934.41000000003,636
2026-02-22T13:22:55Z,Some(88.92),142929.53999999998,636
2026-02-22T13:23:55Z,Some(88.92),142929.53999999998,636
2026-02-22T13:24:55Z,Some(88.92),143168.71000000002,636