2026-03-06T00:18:25Z,Some(88.71),139398.31,43
2026-03-06T00:19:25Z,Some(88.85),140317.69,43
2026-03-06T00:20:25Z,Some(88.85),140738.82,43
2026-03-06T00:21:25Z,Some(88.85),140786.93,43
2026-03-06T00:22:25Z,Some(88.92),141027.44999999998,43
2026-03-06T00:23:25Z,Some(88.92),141086.09999999998,43
2026-03-06T00:24:25Z,Some(88.92),140933.04,43
2026-03-06T00:25:25Z,Some(88.92),141272.21,43
2026-03-06T00:26:25Z,Some(88.92),140950.68,43
2026-03-06T00:27:25Z,Some(88.92),140950.68,43
2026-03-06T00:28:25Z,Some(88.92),140956.83999999997,579
2026-03-06T00:29:25Z,Some(88.92),140685.72,579
2026-03-06T00:30:25Z,Some(88.92),140767.37,579
2026-03-06T00:31:25Z,Some(88.92),140560.09000000003,579
2026-03-06T00:32:25Z,Some(88.92),140653.88,579
2026-03-06T00:33:25Z,Some(88.92),140497.09,579
2026-03-06T00:34:25Z,Some(88.92),140760.39,579
2026-03-06T00:35:25Z,Some(88.92),140409.81000000003,579
2026-03-06T00:36:25Z,Some(88.92),140733.81000000003,579
2026-03-06T00:37:25Z,Some(88.92),140733.81000000003,579
2026-03-06T00:38:25Z,Some(88.92),140590.52999999997,606
2026-03-06T00:39:25Z,Some(88.92),140636.41999999998,606
2026-03-06T00:40:25Z,Some(88.92),140596.18,606
2026-03-06T00:41:25Z,Some(88.92),140455.38999999996,606
2026-03-06T00:42:25Z,Some(88.92),140600.46999999997,606
2026-03-06T00:43:25Z,Some(88.92),140723.71000000002,606
2026-03-06T00:44:25Z,Some(88.92),140615.74,606
2026-03-06T00:45:25Z,Some(88.92),140698.95,606
2026-03-06T00:46:25Z,Some(88.92),140644.39,606
2026-03-06T00:47:25Z,Some(88.92),140644.39,606
2026-03-06T00:48:25Z,Some(88.92),140429.93,607
2026-03-06T00:49:25Z,Some(88.92),140590.33000000002,607
2026-03-06T00:50:25Z,Some(53.48),140460.78,607
2026-03-06T00:51:25Z,Some(53.48),140760.85,607
2026-03-06T00:52:25Z,Some(53.48),140677.47,607
2026-03-06T00:53:25Z,Some(53.48),140692.99,607
2026-03-06T00:54:25Z,Some(53.48),140701.41999999998,607
2026-03-06T00:55:25Z,Some(53.48),140857.65000000002,607
2026-03-06T00:56:25Z,Some(53.48),140513.41999999998,607
2026-03-06T00:57:25Z,Some(53.48),140513.41999999998,607
2026-03-06T00:58:25Z,Some(53.48),140702.06,609
2026-03-06T00:59:25Z,Some(53.48),140744.53999999998,609
2026-03-06T01:00:25Z,Some(53.48),140936.24000000002,609
2026-03-06T01:01:25Z,Some(53.48),140880.69999999998,609
2026-03-06T01:02:25Z,Some(53.48),140729.95,609
2026-03-06T01:03:25Z,Some(53.48),140664.79,609
2026-03-06T01:04:25Z,Some(53.48),140740.37000000002,609
2026-03-06T01:05:25Z,Some(53.48),140733.41,609
2026-03-06T01:06:25Z,Some(53.48),140897.58000000002,609
2026-03-06T01:07:25Z,Some(53.48),140897.58000000002,609
2026-03-06T01:08:25Z,Some(53.48),140737.15000000002,612
2026-03-06T01:09:25Z,Some(53.48),140765.62,612
2026-03-06T01:10:25Z,Some(53.48),140586.84000000003,612
2026-03-06T01:11:25Z,Some(53.48),140588.9,612
2026-03-06T01:12:25Z,Some(53.48),140824.71000000002,612
2026-03-06T01:13:25Z,Some(53.48),140835.11,612
2026-03-06T01:14:25Z,Some(53.48),140764.08000000002,612
2026-03-06T01:15:25Z,Some(53.48),140881.63,612
2026-03-06T01:16:25Z,Some(53.48),140905.38,612
2026-03-06T01:17:25Z,Some(53.48),140598.62999999998,612
2026-03-06T01:18:25Z,Some(53.48),140602.99,612
2026-03-06T01:19:25Z,Some(53.48),140905.78,612
2026-03-06T01:20:25Z,Some(53.48),140783.31999999995,612
2026-03-06T01:21:25Z,Some(53.48),140763.04,612
2026-03-06T01:22:25Z,Some(53.48),140748.61000000002,612
2026-03-06T01:23:25Z,Some(53.48),140607.35,612
2026-03-06T01:24:25Z,Some(53.48),140620.14,612
2026-03-06T01:25:25Z,Some(53.48),140658,612
2026-03-06T01:26:25Z,Some(53.48),140925.66999999998,612
2026-03-06T01:27:25Z,Some(53.48),140787.2,612
2026-03-06T01:28:25Z,Some(53.48),140663.93999999997,613
2026-03-06T01:29:25Z,Some(53.48),140664.91,613
2026-03-06T01:30:25Z,Some(53.48),140656.61,613
2026-03-06T01:31:25Z,Some(53.48),140758.39,613
2026-03-06T01:32:25Z,Some(53.48),140692.8,613
2026-03-06T01:33:25Z,Some(53.48),140690.13,613
2026-03-06T01:34:25Z,Some(53.48),140884.22999999998,613
2026-03-06T01:35:25Z,Some(53.48),140986.85000000003,613
2026-03-06T01:36:25Z,Some(53.48),140992.6,613
2026-03-06T01:37:25Z,Some(53.48),140775.02000000002,613
2026-03-06T01:38:25Z,Some(53.48),140781.04000000004,614
2026-03-06T01:39:25Z,Some(53.48),140979.53,614
2026-03-06T01:40:25Z,Some(53.48),140854.37,614
2026-03-06T01:41:25Z,Some(53.48),140864.31000000003,614
2026-03-06T01:42:25Z,Some(53.48),140944.38,614
2026-03-06T01:43:25Z,Some(53.48),140945.16999999998,614
2026-03-06T01:44:25Z,Some(53.48),140787.83000000002,614
2026-03-06T01:45:25Z,Some(53.48),140803,614
2026-03-06T01:46:25Z,Some(53.48),140804.64999999997,614
2026-03-06T01:47:25Z,Some(53.48),140804.64999999997,614
2026-03-06T01:48:25Z,Some(53.48),140932.49,615
2026-03-06T01:49:25Z,Some(53.48),140764.41999999998,615
2026-03-06T01:50:25Z,Some(53.48),140688.53,615
2026-03-06T01:51:25Z,Some(53.48),140905.37,615
2026-03-06T01:52:25Z,Some(53.48),140816.64,615
2026-03-06T01:53:25Z,Some(53.48),140819.97,615
2026-03-06T01:54:25Z,Some(53.48),140903.35999999996,615
2026-03-06T01:55:25Z,Some(53.48),140906.03,615
2026-03-06T01:56:25Z,Some(53.48),140683.59000000003,615
2026-03-06T01:57:25Z,Some(53.48),140688.57,615
2026-03-06T01:58:25Z,Some(53.48),141058.84,615
2026-03-06T01:59:25Z,Some(53.48),140890.7,615
2026-03-06T02:00:25Z,Some(53.48),140743.15999999997,615
2026-03-06T02:01:25Z,Some(53.48),140732.58000000002,615
2026-03-06T02:02:25Z,Some(53.48),140845.62,615
2026-03-06T02:03:25Z,Some(53.48),140786.15,615
2026-03-06T02:04:25Z,Some(53.48),140799.59000000003,615
2026-03-06T02:05:25Z,Some(53.48),140921.97999999998,615
2026-03-06T02:06:25Z,Some(53.48),140932.5,615
2026-03-06T02:07:25Z,Some(53.48),140932.5,615
2026-03-06T02:08:25Z,Some(53.48),140920.66,616
2026-03-06T02:09:25Z,Some(53.48),140977.76,616
2026-03-06T02:10:25Z,Some(53.48),140986.14,616
2026-03-06T02:11:25Z,Some(53.48),141170.95,616
2026-03-06T02:12:25Z,Some(53.48),141179.11,616
2026-03-06T02:13:25Z,Some(53.48),141078.97,616
2026-03-06T02:14:25Z,Some(53.48),141085.56999999998,616
2026-03-06T02:15:25Z,Some(53.48),141003.41000000003,616
2026-03-06T02:16:25Z,Some(53.48),141012.40999999997,616
2026-03-06T02:17:25Z,Some(53.48),141012.40999999997,616
2026-03-06T02:18:25Z,Some(53.48),140947.17,616
2026-03-06T02:19:25Z,Some(53.48),141081.59000000003,616
2026-03-06T02:20:25Z,Some(53.48),141089.8,616
2026-03-06T02:21:25Z,Some(53.48),141256.44,616
2026-03-06T02:22:25Z,Some(53.48),141265.06,616
2026-03-06T02:23:25Z,Some(53.48),141080.83999999997,616
2026-03-06T02:24:25Z,Some(53.48),141088.66,616
2026-03-06T02:25:25Z,Some(53.48),141260.52000000002,616
2026-03-06T02:26:25Z,Some(53.48),141269.59999999998,616
2026-03-06T02:27:25Z,Some(53.48),141269.59999999998,616
2026-03-06T02:28:25Z,Some(53.48),140954.42,619
2026-03-06T02:29:25Z,Some(53.48),141099.82,619
2026-03-06T02:30:25Z,Some(53.48),141108.5,619
2026-03-06T02:31:25Z,Some(53.48),141185.03000000003,619
2026-03-06T02:32:25Z,Some(53.48),141192.02999999997,619
2026-03-06T02:33:25Z,Some(53.48),141172.40999999997,619
2026-03-06T02:34:25Z,Some(53.48),141177.42,619
2026-03-06T02:35:25Z,Some(53.48),141065.66,619
2026-03-06T02:36:25Z,Some(53.48),141037.83000000002,619
2026-03-06T02:37:25Z,Some(53.48),141045.46000000002,619
2026-03-06T02:38:25Z,Some(53.48),141342.56,621
2026-03-06T02:39:25Z,Some(53.48),141350.24,621
2026-03-06T02:40:25Z,Some(53.48),141040.85,621
2026-03-06T02:41:25Z,Some(53.48),141047.64999999997,621
2026-03-06T02:42:25Z,Some(53.48),141091.5,621
2026-03-06T02:43:25Z,Some(53.48),141097.95,621
2026-03-06T02:44:25Z,Some(53.48),141184.03999999998,621
2026-03-06T02:45:25Z,Some(53.48),141190.71,621
2026-03-06T02:46:25Z,Some(53.48),141266.07,621
2026-03-06T02:47:25Z,Some(53.48),141380.38999999996,621
2026-03-06T02:48:25Z,Some(53.48),141381.34,621
2026-03-06T02:49:25Z,Some(53.48),141213.59999999998,621
2026-03-06T02:50:25Z,Some(53.48),141214.25,621
2026-03-06T02:51:25Z,Some(53.48),141258.89,621
2026-03-06T02:52:25Z,Some(53.48),141264.62000000002,621
2026-03-06T02:53:25Z,Some(53.48),141295.09,621
2026-03-06T02:54:25Z,Some(53.48),141300.93000000002,621
2026-03-06T02:55:25Z,Some(53.48),141101.59,621
2026-03-06T02:56:25Z,Some(53.48),141084.86000000002,621
2026-03-06T02:57:25Z,Some(53.48),141090.53,621
2026-03-06T02:58:25Z,Some(53.48),141477.81,621
2026-03-06T02:59:25Z,Some(53.48),141482.26,621
2026-03-06T03:00:25Z,Some(53.48),141466.28,621
2026-03-06T03:01:25Z,Some(53.48),141470.28999999998,621
2026-03-06T03:02:25Z,Some(53.48),141446.4,621
2026-03-06T03:03:25Z,Some(53.48),141274.98,621
2026-03-06T03:04:25Z,Some(53.48),141280.11000000002,621
2026-03-06T03:05:25Z,Some(53.48),141185.48,621
2026-03-06T03:06:25Z,Some(53.48),141190.26,621
2026-03-06T03:07:25Z,Some(53.48),141411.67,621
2026-03-06T03:08:25Z,Some(53.48),141417.9,622
2026-03-06T03:09:25Z,Some(53.48),141334.47,622
2026-03-06T03:10:25Z,Some(53.48),141315.12,622
2026-03-06T03:11:25Z,Some(53.48),141322.11,622
2026-03-06T03:12:25Z,Some(53.48),141442.62,622
2026-03-06T03:13:25Z,Some(53.48),141449.21,622
2026-03-06T03:14:25Z,Some(53.48),141386.8,622
2026-03-06T03:15:25Z,Some(53.48),141392.59,622
2026-03-06T03:16:25Z,Some(53.48),141399.18,622
2026-03-06T03:17:25Z,Some(53.48),141399.18,622
2026-03-06T03:18:25Z,Some(53.48),141414.41999999998,623