2026-04-02T09:07:27Z,Some(88.0),189137.15,31
2026-04-02T09:08:27Z,Some(88.0),189174.71000000002,31
2026-04-02T09:09:27Z,Some(88.0),189398.62,31
2026-04-02T09:10:27Z,Some(88.0),188980.42,31
2026-04-02T09:11:27Z,Some(88.0),189523.23,31
2026-04-02T09:12:27Z,Some(88.0),190067.41,31
2026-04-02T09:13:27Z,Some(88.0),190147.64,31
2026-04-02T09:14:27Z,Some(88.0),190238.32,31
2026-04-02T09:15:27Z,Some(88.0),190335.10999999996,31
2026-04-02T09:16:27Z,Some(88.0),190335.10999999996,31
2026-04-02T09:17:27Z,Some(88.0),190250.45999999996,102
2026-04-02T09:18:27Z,Some(88.0),190022.04000000004,102
2026-04-02T09:19:27Z,Some(88.0),190189.27,102
2026-04-02T09:20:27Z,Some(88.0),190287.00000000003,102
2026-04-02T09:21:27Z,Some(88.0),190131.79000000004,102
2026-04-02T09:22:27Z,Some(88.0),189930.01,102
2026-04-02T09:23:27Z,Some(88.0),190102.21,102
2026-04-02T09:24:27Z,Some(88.0),190111.53,102
2026-04-02T09:25:27Z,Some(88.0),189944.34,102
2026-04-02T09:26:27Z,Some(88.0),189944.34,102
2026-04-02T09:27:27Z,Some(88.0),189977.67,102
2026-04-02T09:28:27Z,Some(88.0),189854.6,102
2026-04-02T09:29:27Z,Some(88.0),190030.61000000002,102
2026-04-02T09:30:27Z,Some(88.0),189850.23,102
2026-04-02T09:31:27Z,Some(88.0),189992.97999999998,102
2026-04-02T09:32:27Z,Some(88.0),189945.44,102
2026-04-02T09:33:27Z,Some(88.0),189784.7,102
2026-04-02T09:34:27Z,Some(88.0),189738.3,102
2026-04-02T09:35:27Z,Some(88.0),189867.90000000002,102
2026-04-02T09:36:27Z,Some(88.0),189867.90000000002,102
2026-04-02T09:37:27Z,Some(88.0),189994.11000000002,103
2026-04-02T09:38:27Z,Some(88.0),189708.9,103
2026-04-02T09:39:27Z,Some(88.0),189817.42999999996,103
2026-04-02T09:40:27Z,Some(88.0),189691.25,103
2026-04-02T09:41:27Z,Some(88.0),189721.55,103
2026-04-02T09:42:27Z,Some(88.0),189979.32,103
2026-04-02T09:43:27Z,Some(88.0),189988.94,103
2026-04-02T09:44:27Z,Some(88.0),189822.37,103
2026-04-02T09:45:27Z,Some(88.0),189815.14,103
2026-04-02T09:46:27Z,Some(88.0),189815.14,103
2026-04-02T09:47:27Z,Some(88.0),189624.18000000002,103
2026-04-02T09:48:27Z,Some(88.0),189796.80000000002,103
2026-04-02T09:49:27Z,Some(88.0),189619.89,103
2026-04-02T09:50:27Z,Some(88.0),189776.02,103
2026-04-02T09:51:27Z,Some(88.0),189766.00000000003,103
2026-04-02T09:52:27Z,Some(88.0),189722.19,103
2026-04-02T09:53:27Z,Some(88.0),189618.05000000002,103
2026-04-02T09:54:27Z,Some(88.0),189923.83,103
2026-04-02T09:55:27Z,Some(88.0),189906.46000000002,103
2026-04-02T09:56:27Z,Some(88.0),189906.46000000002,103
2026-04-02T09:57:27Z,Some(88.0),189753.27,103
2026-04-02T09:58:27Z,Some(88.0),189601.58000000005,103
2026-04-02T09:59:27Z,Some(88.0),189589.47000000003,103
2026-04-02T10:00:27Z,Some(88.0),189585.22999999998,103
2026-04-02T10:01:27Z,Some(88.0),189732.87999999998,103
2026-04-02T10:02:27Z,Some(88.0),189688.34,103
2026-04-02T10:03:27Z,Some(88.0),189584.32999999996,103
2026-04-02T10:04:27Z,Some(88.0),189580.94,103
2026-04-02T10:05:27Z,Some(88.0),189570.44,103
2026-04-02T10:06:27Z,Some(88.0),189667.99,103
2026-04-02T10:07:27Z,Some(88.0),189662.89,103
2026-04-02T10:08:27Z,Some(88.0),189534.84,103
2026-04-02T10:09:27Z,Some(88.0),189542.24000000002,103
2026-04-02T10:10:27Z,Some(88.0),189699.54,103
2026-04-02T10:11:27Z,Some(88.0),189687.08000000002,103
2026-04-02T10:12:27Z,Some(88.0),189638.75999999998,103
2026-04-02T10:13:27Z,Some(88.0),189756.9,103
2026-04-02T10:14:27Z,Some(88.0),189636.22999999998,103
2026-04-02T10:15:27Z,Some(88.0),189646.57999999996,103
2026-04-02T10:16:27Z,Some(88.0),189646.52999999997,103
2026-04-02T10:17:27Z,Some(88.0),189634.23,103
2026-04-02T10:18:27Z,Some(88.0),189707.32,103
2026-04-02T10:19:27Z,Some(88.0),189704.3,103
2026-04-02T10:20:27Z,Some(88.0),189733.12,103
2026-04-02T10:21:27Z,Some(88.0),189663.24,103
2026-04-02T10:22:27Z,Some(88.0),189659.47999999998,103
2026-04-02T10:23:27Z,Some(88.0),189522.18999999997,103
2026-04-02T10:24:27Z,Some(88.0),189645.56,103
2026-04-02T10:25:27Z,Some(88.0),189642.31,103
2026-04-02T10:26:27Z,Some(88.0),189784.36000000004,103
2026-04-02T10:27:27Z,Some(88.0),189780.09,103
2026-04-02T10:28:27Z,Some(88.0),189633.77,103
2026-04-02T10:29:27Z,Some(88.0),189756.95999999996,103
2026-04-02T10:30:27Z,Some(88.0),189755.36,103
2026-04-02T10:31:27Z,Some(88.0),189465.28999999998,103
2026-04-02T10:32:27Z,Some(88.0),189463.08000000002,103
2026-04-02T10:33:27Z,Some(88.0),189574.75999999998,103
2026-04-02T10:34:27Z,Some(88.0),189697.21,103
2026-04-02T10:35:27Z,Some(88.0),189695.20999999996,103
2026-04-02T10:36:27Z,Some(88.0),189570.09000000003,103
2026-04-02T10:37:27Z,Some(88.0),189567.63999999998,103
2026-04-02T10:38:27Z,Some(88.0),189636.2,103
2026-04-02T10:39:27Z,Some(88.0),189613.28999999995,103
2026-04-02T10:40:27Z,Some(88.0),189467.50999999998,103
2026-04-02T10:41:27Z,Some(88.0),189558.92,103
2026-04-02T10:42:27Z,Some(88.0),189556.7,103
2026-04-02T10:43:27Z,Some(88.0),189717.62,103
2026-04-02T10:44:27Z,Some(88.0),189715.63,103
2026-04-02T10:45:27Z,Some(88.0),189576.63,103
2026-04-02T10:46:27Z,Some(88.0),189575.31,103
2026-04-02T10:47:27Z,Some(88.0),189606.66999999998,103
2026-04-02T10:48:27Z,Some(88.0),189615.08000000002,103
2026-04-02T10:49:27Z,Some(88.0),189634.16999999998,103
2026-04-02T10:50:27Z,Some(88.0),189756.16999999998,103
2026-04-02T10:51:27Z,Some(88.0),189755,103
2026-04-02T10:52:27Z,Some(88.0),189435.08999999997,103
2026-04-02T10:53:27Z,Some(88.0),189434.00000000003,103
2026-04-02T10:54:27Z,Some(88.0),189447.71,103
2026-04-02T10:55:27Z,Some(88.0),189447.21999999997,103
2026-04-02T10:56:27Z,Some(88.0),189447.21999999997,103
2026-04-02T10:57:27Z,Some(88.0),189429.21999999997,103
2026-04-02T10:58:27Z,Some(88.0),189606.44999999998,103
2026-04-02T10:59:27Z,Some(88.0),189604.08000000002,103
2026-04-02T11:00:27Z,Some(88.0),189712.62000000002,103
2026-04-02T11:01:27Z,Some(88.0),189710.66,103
2026-04-02T11:02:27Z,Some(88.0),189437.54999999996,103
2026-04-02T11:03:27Z,Some(88.0),189433.41000000003,103
2026-04-02T11:04:27Z,Some(88.0),189713.82999999996,103
2026-04-02T11:05:27Z,Some(88.0),189712.86,103
2026-04-02T11:06:27Z,Some(88.0),189414.1,103
2026-04-02T11:07:27Z,Some(88.0),189412.39999999997,103
2026-04-02T11:08:27Z,Some(88.0),189402.61,103
2026-04-02T11:09:27Z,Some(88.0),189400.94999999998,103
2026-04-02T11:10:27Z,Some(88.0),189509.29,103
2026-04-02T11:11:27Z,Some(88.0),189508.01,103
2026-04-02T11:12:27Z,Some(88.0),189434.62,103
2026-04-02T11:13:27Z,Some(88.0),189433.99999999997,103
2026-04-02T11:14:27Z,Some(88.0),189729.27000000002,103
2026-04-02T11:15:27Z,Some(88.0),189728.59000000003,103
2026-04-02T11:16:27Z,Some(88.0),189728.59000000003,103
2026-04-02T11:17:27Z,Some(88.0),189588.24,103
2026-04-02T11:18:27Z,Some(88.0),189651.29,103
2026-04-02T11:19:27Z,Some(88.0),189651.12,103
2026-04-02T11:20:27Z,Some(88.0),189652.33,103
2026-04-02T11:21:27Z,Some(88.0),189652.13,103
2026-04-02T11:22:27Z,Some(88.0),189518.93000000005,103
2026-04-02T11:23:27Z,Some(88.0),189518.46999999997,103
2026-04-02T11:24:27Z,Some(88.0),189430.19,103
2026-04-02T11:25:27Z,Some(88.0),189522.55000000002,103
2026-04-02T11:26:27Z,Some(88.0),189522.55000000002,103
2026-04-02T11:27:27Z,Some(88.0),189444.33000000002,103
2026-04-02T11:28:27Z,Some(88.0),189446.06,103
2026-04-02T11:29:27Z,Some(88.0),189429.40999999997,103
2026-04-02T11:30:27Z,Some(88.0),189430.21,103
2026-04-02T11:31:27Z,Some(88.0),189790.53999999998,103
2026-04-02T11:32:27Z,Some(88.0),189790.88999999998,103
2026-04-02T11:33:27Z,Some(88.0),189692.88,103
2026-04-02T11:34:27Z,Some(88.0),189693.25999999998,103
2026-04-02T11:35:27Z,Some(88.0),189673.38,103
2026-04-02T11:36:27Z,Some(88.0),189673.38,103
2026-04-02T11:37:27Z,Some(88.0),189673.53,103
2026-04-02T11:38:27Z,Some(88.0),189422.1,103
2026-04-02T11:39:27Z,Some(88.0),189423.05999999997,103
2026-04-02T11:40:27Z,Some(88.0),189613.20999999996,103
2026-04-02T11:41:27Z,Some(88.0),189613.47,103
2026-04-02T11:42:27Z,Some(88.0),189439.47999999998,103
2026-04-02T11:43:27Z,Some(88.0),189439.97,103
2026-04-02T11:44:27Z,Some(88.0),189440.09000000003,103
2026-04-02T11:45:27Z,Some(88.0),189440.79,103
2026-04-02T11:46:27Z,Some(88.0),189440.79,103
2026-04-02T11:47:27Z,Some(88.0),189608.31999999998,103
2026-04-02T11:48:27Z,Some(88.0),189609.77999999997,103
2026-04-02T11:49:27Z,Some(88.0),189614.48000000004,103
2026-04-02T11:50:27Z,Some(88.0),189612.14,103
2026-04-02T11:51:27Z,Some(88.0),189580.93000000005,103
2026-04-02T11:52:27Z,Some(88.0),189577.72999999998,103
2026-04-02T11:53:27Z,Some(88.0),189575.62,103
2026-04-02T11:54:27Z,Some(88.0),189453.37000000002,103
2026-04-02T11:55:27Z,Some(88.0),189451.95,103
2026-04-02T11:56:27Z,Some(88.0),189451.95,103
2026-04-02T11:57:27Z,Some(88.0),189602.38999999998,103
2026-04-02T11:58:27Z,Some(88.0),189594.12,103
2026-04-02T11:59:27Z,Some(88.0),189529.52999999997,103
2026-04-02T12:00:27Z,Some(88.0),189527.11,103
2026-04-02T12:01:27Z,Some(88.0),189535.40999999997,103
2026-04-02T12:02:27Z,Some(88.0),189532.27000000002,103
2026-04-02T12:03:27Z,Some(88.0),189650.68999999997,103
2026-04-02T12:04:27Z,Some(88.0),189647.75999999998,103
2026-04-02T12:05:27Z,Some(88.0),189643.47999999998,103
2026-04-02T12:06:27Z,Some(88.0),189643.47999999998,103
2026-04-02T12:07:27Z,Some(88.0),189208.38,103