2026-04-04T19:05:38Z,Some(88.0),191979.32,28
2026-04-04T19:06:38Z,Some(88.0),192581.72000000003,28
2026-04-04T19:07:38Z,Some(88.0),192778.64,28
2026-04-04T19:08:38Z,Some(88.0),192870.14,28
2026-04-04T19:09:38Z,Some(88.0),192983.31,28
2026-04-04T19:10:38Z,Some(88.0),192999.16,28
2026-04-04T19:11:38Z,Some(88.0),193098.43,28
2026-04-04T19:12:38Z,Some(88.0),193107.17,28
2026-04-04T19:13:38Z,Some(88.0),193154.43999999997,28
2026-04-04T19:14:38Z,Some(88.0),193154.43999999997,28
2026-04-04T19:15:38Z,Some(88.0),192839.9,95
2026-04-04T19:16:38Z,Some(88.0),193094.35,95
2026-04-04T19:17:38Z,Some(88.0),192933.74,95
2026-04-04T19:18:38Z,Some(88.0),192821.08,95
2026-04-04T19:19:38Z,Some(88.0),192976.02000000002,95
2026-04-04T19:20:38Z,Some(88.0),192966.29999999996,95
2026-04-04T19:21:38Z,Some(88.0),192934.49,95
2026-04-04T19:22:38Z,Some(88.0),192815.8,95
2026-04-04T19:23:38Z,Some(88.0),192863.97000000003,95
2026-04-04T19:24:38Z,Some(88.0),192863.97000000003,95
2026-04-04T19:25:38Z,Some(88.0),192714.15000000002,97
2026-04-04T19:26:38Z,Some(88.0),193030.34999999998,97
2026-04-04T19:27:38Z,Some(88.0),192655.56,97
2026-04-04T19:28:38Z,Some(88.0),192939.02,97
2026-04-04T19:29:38Z,Some(88.0),192782.45,97
2026-04-04T19:30:38Z,Some(88.0),192639.02000000002,97
2026-04-04T19:31:38Z,Some(88.0),192641.44,97
2026-04-04T19:32:38Z,Some(88.0),192763.24,97
2026-04-04T19:33:38Z,Some(88.0),192708.3,97
2026-04-04T19:34:38Z,Some(88.0),192708.3,97
2026-04-04T19:35:38Z,Some(88.0),192719.51,98
2026-04-04T19:36:38Z,Some(88.0),192544.67000000004,98
2026-04-04T19:37:38Z,Some(88.0),192664.38,98
2026-04-04T19:38:38Z,Some(88.0),192868.83000000002,98
2026-04-04T19:39:38Z,Some(88.0),192683.25,98
2026-04-04T19:40:38Z,Some(88.0),192559.31,98
2026-04-04T19:41:38Z,Some(88.0),192694.76,98
2026-04-04T19:42:38Z,Some(88.0),192679.19999999998,98
2026-04-04T19:43:38Z,Some(88.0),192492.65000000002,98
2026-04-04T19:44:38Z,Some(88.0),192665.15000000002,98
2026-04-04T19:45:38Z,Some(88.0),192497.47,98
2026-04-04T19:46:38Z,Some(88.0),192655.64,98
2026-04-04T19:47:38Z,Some(88.0),192817.46,98
2026-04-04T19:48:38Z,Some(88.0),192657.01,98
2026-04-04T19:49:38Z,Some(88.0),192587.69,98
2026-04-04T19:50:38Z,Some(88.0),192478.23000000004,98
2026-04-04T19:51:38Z,Some(88.0),192657.46999999997,98
2026-04-04T19:52:38Z,Some(88.0),192464.09999999998,98
2026-04-04T19:53:38Z,Some(88.0),192470.48000000004,98
2026-04-04T19:54:38Z,Some(88.0),192470.48000000004,98
2026-04-04T19:55:38Z,Some(88.0),192739.94999999998,99
2026-04-04T19:56:38Z,Some(88.0),192629.77,99
2026-04-04T19:57:38Z,Some(88.0),192761.98000000004,99
2026-04-04T19:58:38Z,Some(88.0),192757.35,99
2026-04-04T19:59:38Z,Some(88.0),192465.59000000003,99
2026-04-04T20:00:38Z,Some(88.0),192460.77,99
2026-04-04T20:01:38Z,Some(88.0),192592.73999999996,99
2026-04-04T20:02:38Z,Some(88.0),192577.84,99
2026-04-04T20:03:38Z,Some(88.0),192091.09999999998,99
2026-04-04T20:04:38Z,Some(88.0),192091.09999999998,99
2026-04-04T20:05:38Z,Some(88.0),192011.21000000002,99
2026-04-04T20:06:38Z,Some(88.0),191930.59,99
2026-04-04T20:07:38Z,Some(88.0),192098.74000000002,99
2026-04-04T20:08:38Z,Some(88.0),192076.37,99
2026-04-04T20:09:38Z,Some(88.0),192099.28,99
2026-04-04T20:10:38Z,Some(88.0),192668.57000000004,99
2026-04-04T20:11:38Z,Some(88.0),192568.44999999998,99
2026-04-04T20:12:38Z,Some(88.0),192532.42,99
2026-04-04T20:13:38Z,Some(88.0),192401.9,99
2026-04-04T20:14:38Z,Some(88.0),192385.41,99
2026-04-04T20:15:38Z,Some(88.0),192552.23,99
2026-04-04T20:16:38Z,Some(88.0),192539.47,99
2026-04-04T20:17:38Z,Some(88.0),192539.04000000004,99
2026-04-04T20:18:38Z,Some(88.0),192554.52000000002,99
2026-04-04T20:19:38Z,Some(88.0),192718.27000000002,99
2026-04-04T20:20:38Z,Some(88.0),192717.72999999998,99
2026-04-04T20:21:38Z,Some(88.0),192362.13999999996,99
2026-04-04T20:22:38Z,Some(88.0),192556.26999999996,99
2026-04-04T20:23:38Z,Some(88.0),192556.36,99
2026-04-04T20:24:38Z,Some(88.0),192556.36,99
2026-04-04T20:25:38Z,Some(88.0),192412.89,99
2026-04-04T20:26:38Z,Some(88.0),192390.18,99
2026-04-04T20:27:38Z,Some(88.0),192653.03,99
2026-04-04T20:28:38Z,Some(88.0),192653.00999999998,99
2026-04-04T20:29:38Z,Some(88.0),192540.74000000002,99
2026-04-04T20:30:38Z,Some(88.0),192539.35000000003,99
2026-04-04T20:31:38Z,Some(88.0),192674.69000000003,99
2026-04-04T20:32:38Z,Some(88.0),192366.82,99
2026-04-04T20:33:38Z,Some(88.0),192366.88,99
2026-04-04T20:34:38Z,Some(88.0),192378.65,99
2026-04-04T20:35:38Z,Some(88.0),192377.36000000002,99
2026-04-04T20:36:38Z,Some(88.0),192385.11,99
2026-04-04T20:37:38Z,Some(88.0),192365.49000000005,99
2026-04-04T20:38:38Z,Some(88.0),192371.28,99
2026-04-04T20:39:38Z,Some(88.0),192568.73,99
2026-04-04T20:40:38Z,Some(88.0),192568.05000000002,99
2026-04-04T20:41:38Z,Some(88.0),192409.85,99
2026-04-04T20:42:38Z,Some(88.0),192410.48000000004,99
2026-04-04T20:43:38Z,Some(88.0),192382.69,99
2026-04-04T20:44:38Z,Some(88.0),192382.69,99
2026-04-04T20:45:38Z,Some(88.0),192493.38,99
2026-04-04T20:46:38Z,Some(88.0),192497.66000000003,99
2026-04-04T20:47:38Z,Some(88.0),192491.71,99
2026-04-04T20:48:38Z,Some(88.0),192495.02,99
2026-04-04T20:49:38Z,Some(88.0),192495.09,99
2026-04-04T20:50:38Z,Some(88.0),192552.61,99
2026-04-04T20:51:38Z,Some(88.0),192552.47999999998,99
2026-04-04T20:52:38Z,Some(88.0),192503.21,99
2026-04-04T20:53:38Z,Some(88.0),192500.44,99
2026-04-04T20:54:38Z,Some(88.0),192500.44,99
2026-04-04T20:55:38Z,Some(88.0),191816.74,99
2026-04-04T20:56:38Z,Some(88.0),191869.72,99
2026-04-04T20:57:38Z,Some(88.0),191855.01,99
2026-04-04T20:58:38Z,Some(88.0),191778.20000000004,99
2026-04-04T20:59:38Z,Some(88.0),191768.05,99
2026-04-04T21:00:38Z,Some(88.0),192405.11000000002,99
2026-04-04T21:01:38Z,Some(88.0),192396.74,99
2026-04-04T21:02:38Z,Some(88.0),192601.82,99
2026-04-04T21:03:38Z,Some(88.0),192591.97,99
2026-04-04T21:04:38Z,Some(88.0),192591.97,99
2026-04-04T21:05:38Z,Some(88.0),192576.68,99
2026-04-04T21:06:38Z,Some(88.0),192243.91,99
2026-04-04T21:07:38Z,Some(88.0),192235.62,99
2026-04-04T21:08:38Z,Some(88.0),192373.83,99
2026-04-04T21:09:38Z,Some(88.0),192366.37,99
2026-04-04T21:10:38Z,Some(88.0),192236.06,99
2026-04-04T21:11:38Z,Some(88.0),192229.88999999998,99
2026-04-04T21:12:38Z,Some(88.0),192294.95000000004,99
2026-04-04T21:13:38Z,Some(88.0),192287.82,99
2026-04-04T21:14:38Z,Some(88.0),192182.01999999996,99
2026-04-04T21:15:38Z,Some(88.0),192175.6,99
2026-04-04T21:16:38Z,Some(88.0),192325.69,99
2026-04-04T21:17:38Z,Some(88.0),192320.52999999997,99
2026-04-04T21:18:38Z,Some(88.0),192332.41999999998,99
2026-04-04T21:19:38Z,Some(88.0),192327.16999999995,99
2026-04-04T21:20:38Z,Some(88.0),192442.57999999996,99
2026-04-04T21:21:38Z,Some(88.0),192437.26,99
2026-04-04T21:22:38Z,Some(88.0),192317.07,99
2026-04-04T21:23:38Z,Some(88.0),192161.49,99
2026-04-04T21:24:38Z,Some(88.0),192156.06000000003,99
2026-04-04T21:25:38Z,Some(88.0),192142.46,100
2026-04-04T21:26:38Z,Some(88.0),192136.44000000003,100
2026-04-04T21:27:38Z,Some(88.0),192265.11000000002,100
2026-04-04T21:28:38Z,Some(88.0),192259.28,100
2026-04-04T21:29:38Z,Some(88.0),192292.94999999995,100
2026-04-04T21:30:38Z,Some(88.0),192287.67,100
2026-04-04T21:31:38Z,Some(88.0),192242.95,100
2026-04-04T21:32:38Z,Some(88.0),192237.46,100
2026-04-04T21:33:38Z,Some(88.0),192388.30999999994,100
2026-04-04T21:34:38Z,Some(88.0),192388.30999999994,100
2026-04-04T21:35:38Z,Some(88.0),192376.48,100
2026-04-04T21:36:38Z,Some(88.0),192177.67,100
2026-04-04T21:37:38Z,Some(88.0),192171.32,100
2026-04-04T21:38:38Z,Some(88.0),192368.95,100
2026-04-04T21:39:38Z,Some(88.0),192361.64,100
2026-04-04T21:40:38Z,Some(88.0),192062.14999999997,100
2026-04-04T21:41:38Z,Some(88.0),192055.92,100
2026-04-04T21:42:38Z,Some(88.0),192045.83000000002,100
2026-04-04T21:43:38Z,Some(88.0),192032.77999999997,100
2026-04-04T21:44:38Z,Some(88.0),192032.77999999997,100
2026-04-04T21:45:38Z,Some(88.0),192134.54000000004,100
2026-04-04T21:46:38Z,Some(88.0),192127.86,100
2026-04-04T21:47:38Z,Some(88.0),192088.16999999998,100
2026-04-04T21:48:38Z,Some(88.0),192081.72,100
2026-04-04T21:49:38Z,Some(88.0),191974.66999999998,100
2026-04-04T21:50:38Z,Some(88.0),191968.31000000003,100
2026-04-04T21:51:38Z,Some(88.0),191963.15999999997,100
2026-04-04T21:52:38Z,Some(88.0),191979.54,100
2026-04-04T21:53:38Z,Some(88.0),191973.68,100
2026-04-04T21:54:38Z,Some(88.0),191973.68,100
2026-04-04T21:55:38Z,Some(88.0),192078.33,100
2026-04-04T21:56:38Z,Some(88.0),192189.59000000003,100
2026-04-04T21:57:38Z,Some(88.0),192228.74,100
2026-04-04T21:58:38Z,Some(88.0),192223.71999999997,100
2026-04-04T21:59:38Z,Some(88.0),192074.82,100
2026-04-04T22:00:38Z,Some(88.0),192069.6,100
2026-04-04T22:01:38Z,Some(88.0),192104.24,100
2026-04-04T22:02:38Z,Some(88.0),192099.07,100
2026-04-04T22:03:38Z,Some(88.0),192093.49,100
2026-04-04T22:04:38Z,Some(88.0),192093.49,100
2026-04-04T22:05:38Z,Some(88.0),191916.49,100