2026-02-23T13:22:45Z,Some(91.3),192864.56999999998,5
2026-02-23T13:23:45Z,Some(91.3),193291.19,5
2026-02-23T13:24:45Z,Some(91.3),193515.61,5
2026-02-23T13:25:45Z,Some(91.3),193625.80999999997,5
2026-02-23T13:26:45Z,Some(91.3),193750.33000000005,5
2026-02-23T13:27:45Z,Some(91.3),193747.98000000004,5
2026-02-23T13:28:45Z,Some(91.3),193500.87,5
2026-02-23T13:29:45Z,Some(91.3),193621.02000000002,5
2026-02-23T13:30:45Z,Some(91.3),193460.12000000002,5
2026-02-23T13:31:45Z,Some(91.3),193466.09000000003,5
2026-02-23T13:32:45Z,Some(91.3),193503.63999999998,70
2026-02-23T13:33:45Z,Some(91.3),193119.43,70
2026-02-23T13:34:45Z,Some(91.3),193061.99,70
2026-02-23T13:35:45Z,Some(91.3),193036.44999999998,70
2026-02-23T13:36:45Z,Some(91.3),192977.53999999998,70
2026-02-23T13:37:45Z,Some(91.3),193117.6,70
2026-02-23T13:38:45Z,Some(91.3),192877.30000000002,70
2026-02-23T13:39:45Z,Some(91.3),192982.99,70
2026-02-23T13:40:45Z,Some(91.3),192901.98999999996,70
2026-02-23T13:41:45Z,Some(91.3),192901.98999999996,70
2026-02-23T13:42:45Z,Some(91.3),192828.96,76
2026-02-23T13:43:45Z,Some(91.3),192833.69,76
2026-02-23T13:44:45Z,Some(91.3),192903.31,76
2026-02-23T13:45:45Z,Some(91.3),192782.87,76
2026-02-23T13:46:45Z,Some(91.3),192841.82,76
2026-02-23T13:47:45Z,Some(91.3),192838.5,76
2026-02-23T13:48:45Z,Some(91.3),192797.54000000004,76
2026-02-23T13:49:45Z,Some(91.3),192784.78999999998,76
2026-02-23T13:50:45Z,Some(91.3),192822.93999999997,76
2026-02-23T13:51:45Z,Some(91.3),192822.93999999997,76
2026-02-23T13:52:45Z,Some(91.3),192864.34999999998,76
2026-02-23T13:53:45Z,Some(91.3),192597.23,76
2026-02-23T13:54:45Z,Some(91.3),192869.60000000003,76
2026-02-23T13:55:45Z,Some(91.3),192540.14,76
2026-02-23T13:56:45Z,Some(91.3),192575.39,76
2026-02-23T13:57:45Z,Some(91.3),192707.52,76
2026-02-23T13:58:45Z,Some(91.3),192660.91,76
2026-02-23T13:59:45Z,Some(91.3),192629.31999999998,76
2026-02-23T14:00:45Z,Some(91.3),192720.96,76
2026-02-23T14:01:45Z,Some(91.3),192720.96,76
2026-02-23T14:02:45Z,Some(91.3),192583.32999999996,77
2026-02-23T14:03:45Z,Some(91.3),192472.18999999997,77
2026-02-23T14:04:45Z,Some(91.3),192565.97999999998,77
2026-02-23T14:05:45Z,Some(91.3),192541.83000000002,77
2026-02-23T14:06:45Z,Some(91.3),192416.06,77
2026-02-23T14:07:45Z,Some(91.3),192683.72999999998,77
2026-02-23T14:08:45Z,Some(91.3),192527.9,77
2026-02-23T14:09:45Z,Some(91.3),192396.46000000002,77
2026-02-23T14:10:45Z,Some(91.3),192392.95999999996,77
2026-02-23T14:11:45Z,Some(91.3),192392.95999999996,77
2026-02-23T14:12:45Z,Some(91.3),192365.86,78
2026-02-23T14:13:45Z,Some(91.3),192557.09000000005,78
2026-02-23T14:14:45Z,Some(91.3),192495.68000000002,78
2026-02-23T14:15:45Z,Some(91.3),192486.46999999997,78
2026-02-23T14:16:45Z,Some(91.3),192491.02999999997,78
2026-02-23T14:17:45Z,Some(91.3),192603.90000000002,78
2026-02-23T14:18:45Z,Some(91.3),192431.66,78
2026-02-23T14:19:45Z,Some(91.3),192424.99000000002,78
2026-02-23T14:20:45Z,Some(91.3),192441.84,78
2026-02-23T14:21:45Z,Some(91.3),192441.84,78
2026-02-23T14:22:45Z,Some(91.3),192409.71000000002,78
2026-02-23T14:23:45Z,Some(91.3),192451.08000000002,78
2026-02-23T14:24:45Z,Some(91.3),192282.47999999998,78
2026-02-23T14:25:45Z,Some(91.3),192269.39,78
2026-02-23T14:26:45Z,Some(91.3),192368.81,78
2026-02-23T14:27:45Z,Some(91.3),192453.26999999996,78
2026-02-23T14:28:45Z,Some(91.3),192427.62999999998,78
2026-02-23T14:29:45Z,Some(91.3),192373.76999999996,78
2026-02-23T14:30:45Z,Some(91.3),192492.77,78
2026-02-23T14:31:45Z,Some(91.3),192529.82,78
2026-02-23T14:32:45Z,Some(91.3),192399.25,78
2026-02-23T14:33:45Z,Some(91.3),192423.70999999996,78
2026-02-23T14:34:45Z,Some(91.3),192417.99,78
2026-02-23T14:35:45Z,Some(91.3),192239.49000000002,78
2026-02-23T14:36:45Z,Some(91.3),192360.00999999998,78
2026-02-23T14:37:45Z,Some(91.3),192358.50000000003,78
2026-02-23T14:38:45Z,Some(91.3),192397.37,78
2026-02-23T14:39:45Z,Some(91.3),192527.33999999997,78
2026-02-23T14:40:45Z,Some(91.3),192525.78999999998,78
2026-02-23T14:41:45Z,Some(91.3),192342.66999999998,78
2026-02-23T14:42:45Z,Some(91.3),192338.84999999998,78
2026-02-23T14:43:45Z,Some(91.3),192493.07000000004,78
2026-02-23T14:44:45Z,Some(91.3),192514.65999999997,78
2026-02-23T14:45:45Z,Some(91.3),192512.61,78
2026-02-23T14:46:45Z,Some(91.3),192373.31,78
2026-02-23T14:47:45Z,Some(91.3),192371.27000000002,78
2026-02-23T14:48:45Z,Some(91.3),192532.80000000002,78
2026-02-23T14:49:45Z,Some(91.3),192385.52000000002,78
2026-02-23T14:50:45Z,Some(91.3),192382.50000000003,78
2026-02-23T14:51:45Z,Some(91.3),192382.50000000003,78
2026-02-23T14:52:45Z,Some(91.3),192382.43,79
2026-02-23T14:53:45Z,Some(91.3),192397.7,79
2026-02-23T14:54:45Z,Some(91.3),192213.17,79
2026-02-23T14:55:45Z,Some(91.3),192325.99,79
2026-02-23T14:56:45Z,Some(91.3),192377,79
2026-02-23T14:57:45Z,Some(91.3),192376.09,79
2026-02-23T14:58:45Z,Some(91.3),192216.96000000002,79
2026-02-23T14:59:45Z,Some(91.3),192215.97000000003,79
2026-02-23T15:00:45Z,Some(91.3),192413.94,79
2026-02-23T15:01:45Z,Some(91.3),192413.27,79
2026-02-23T15:02:45Z,Some(91.3),192300.07,79
2026-02-23T15:03:45Z,Some(91.3),192298.32,79
2026-02-23T15:04:45Z,Some(91.3),192177.46,79
2026-02-23T15:05:45Z,Some(91.3),192520,79
2026-02-23T15:06:45Z,Some(91.3),192519.09000000003,79
2026-02-23T15:07:45Z,Some(91.3),192310.27999999997,79
2026-02-23T15:08:45Z,Some(91.3),192309.11999999997,79
2026-02-23T15:09:45Z,Some(91.3),192295.43,79
2026-02-23T15:10:45Z,Some(91.3),192294.94,79
2026-02-23T15:11:45Z,Some(91.3),192352.19000000003,79
2026-02-23T15:12:45Z,Some(91.3),192351.14,79
2026-02-23T15:13:45Z,Some(91.3),192454.73999999996,79
2026-02-23T15:14:45Z,Some(91.3),192453.24,79
2026-02-23T15:15:45Z,Some(91.3),192310.89,79
2026-02-23T15:16:45Z,Some(91.3),192310.16,79
2026-02-23T15:17:45Z,Some(91.3),192492.49,79
2026-02-23T15:18:45Z,Some(91.3),192491.06,79
2026-02-23T15:19:45Z,Some(91.3),192205.18,79
2026-02-23T15:20:45Z,Some(91.3),192204.09,79
2026-02-23T15:21:45Z,Some(91.3),192338.71999999997,79
2026-02-23T15:22:45Z,Some(91.3),192337.44,80
2026-02-23T15:23:45Z,Some(91.3),192165.95,80
2026-02-23T15:24:45Z,Some(91.3),192165.85000000003,80
2026-02-23T15:25:45Z,Some(91.3),192353.32,80
2026-02-23T15:26:45Z,Some(91.3),192353.75,80
2026-02-23T15:27:45Z,Some(91.3),192289.38,80
2026-02-23T15:28:45Z,Some(91.3),192288.78,80
2026-02-23T15:29:45Z,Some(91.3),192350.15,80
2026-02-23T15:30:45Z,Some(91.3),192349.74,80
2026-02-23T15:31:45Z,Some(91.3),192349.74,80
2026-02-23T15:32:45Z,Some(91.3),192335.53999999998,80
2026-02-23T15:33:45Z,Some(91.3),192171.24000000002,80
2026-02-23T15:34:45Z,Some(91.3),192170.90000000002,80
2026-02-23T15:35:45Z,Some(91.3),192293.46000000002,80
2026-02-23T15:36:45Z,Some(91.3),192292.84000000003,80
2026-02-23T15:37:45Z,Some(91.3),192189.6,80
2026-02-23T15:38:45Z,Some(91.3),192189.53000000003,80
2026-02-23T15:39:45Z,Some(91.3),192186.91999999998,80
2026-02-23T15:40:45Z,Some(91.3),192194.55999999997,80
2026-02-23T15:41:45Z,Some(91.3),192194.55999999997,80
2026-02-23T15:42:45Z,Some(91.3),192206.08000000002,80
2026-02-23T15:43:45Z,Some(91.3),192206.38999999998,80
2026-02-23T15:44:45Z,Some(91.3),192177.28000000003,80
2026-02-23T15:45:45Z,Some(91.3),192176.55,80
2026-02-23T15:46:45Z,Some(91.3),192283.62000000002,80
2026-02-23T15:47:45Z,Some(91.3),192282.44,80
2026-02-23T15:48:45Z,Some(91.3),192363.41999999998,80
2026-02-23T15:49:45Z,Some(91.3),192363.91,80
2026-02-23T15:50:45Z,Some(91.3),192319.24000000002,80
2026-02-23T15:51:45Z,Some(91.3),192319.24000000002,80
2026-02-23T15:52:45Z,Some(91.3),192319.14,80
2026-02-23T15:53:45Z,Some(91.3),192273.20000000004,80
2026-02-23T15:54:45Z,Some(91.3),192273.19,80
2026-02-23T15:55:45Z,Some(91.3),192341.07,80
2026-02-23T15:56:45Z,Some(91.3),192340.93,80
2026-02-23T15:57:45Z,Some(91.3),192345.48,80
2026-02-23T15:58:45Z,Some(91.3),192344.98,80
2026-02-23T15:59:45Z,Some(91.3),192158.82,80
2026-02-23T16:00:45Z,Some(91.3),192158.53,80
2026-02-23T16:01:45Z,Some(91.3),192158.53,80
2026-02-23T16:02:45Z,Some(91.3),192420.09000000003,80
2026-02-23T16:03:45Z,Some(91.3),192419.32,80
2026-02-23T16:04:45Z,Some(91.3),192432.05000000002,80
2026-02-23T16:05:45Z,Some(91.3),192436.33999999997,80
2026-02-23T16:06:45Z,Some(91.3),192331.21,80
2026-02-23T16:07:45Z,Some(91.3),192331.38,80
2026-02-23T16:08:45Z,Some(91.3),192331.23,80
2026-02-23T16:09:45Z,Some(91.3),192521.57,80
2026-02-23T16:10:45Z,Some(91.3),192521.72,80
2026-02-23T16:11:45Z,Some(91.3),192188.91,80
2026-02-23T16:12:45Z,Some(91.3),192187.87999999998,80
2026-02-23T16:13:45Z,Some(91.3),192315.68999999997,80
2026-02-23T16:14:45Z,Some(91.3),192416.43,80
2026-02-23T16:15:45Z,Some(91.3),192416.06000000006,80
2026-02-23T16:16:45Z,Some(91.3),192344.76,80
2026-02-23T16:17:45Z,Some(91.3),192344.6,80
2026-02-23T16:18:45Z,Some(91.3),192188.01,80
2026-02-23T16:19:45Z,Some(91.3),192187.82,80
2026-02-23T16:20:45Z,Some(91.3),192187.57,80
2026-02-23T16:21:45Z,Some(91.3),192187.57,80
2026-02-23T16:22:45Z,Some(91.3),192275.42,80