2026-03-03T04:38:28Z,Some(91.3),193023.28999999998,5
2026-03-03T04:39:28Z,Some(91.3),193138.19000000003,5
2026-03-03T04:40:28Z,Some(91.3),193127.68,5
2026-03-03T04:41:28Z,Some(91.3),193159.05999999994,5
2026-03-03T04:42:28Z,Some(91.3),193071.02999999997,5
2026-03-03T04:43:28Z,Some(91.3),193121.08000000002,5
2026-03-03T04:44:28Z,Some(91.3),193378.57,5
2026-03-03T04:45:28Z,Some(91.3),193263.46,5
2026-03-03T04:46:28Z,Some(91.3),193062.49,5
2026-03-03T04:47:28Z,Some(91.3),193168.07,5
2026-03-03T04:48:28Z,Some(91.3),192815.12000000002,74
2026-03-03T04:49:28Z,Some(91.3),193015.68999999997,74
2026-03-03T04:50:28Z,Some(91.3),192631.15,74
2026-03-03T04:51:28Z,Some(91.3),192497.75,74
2026-03-03T04:52:28Z,Some(91.3),192658.61,74
2026-03-03T04:53:28Z,Some(91.3),192509.59000000003,74
2026-03-03T04:54:28Z,Some(91.3),192670.96000000002,74
2026-03-03T04:55:28Z,Some(91.3),192455.86,74
2026-03-03T04:56:28Z,Some(91.3),192612.44,74
2026-03-03T04:57:28Z,Some(91.3),192540.08,74
2026-03-03T04:58:28Z,Some(91.3),192586.24,76
2026-03-03T04:59:28Z,Some(91.3),192577.55000000002,76
2026-03-03T05:00:28Z,Some(91.3),192384.56,76
2026-03-03T05:01:28Z,Some(91.3),192518.19,76
2026-03-03T05:02:28Z,Some(91.3),192305.06,76
2026-03-03T05:03:28Z,Some(91.3),192383.81,76
2026-03-03T05:04:28Z,Some(91.3),192477.63,76
2026-03-03T05:05:28Z,Some(91.3),192201.61999999994,76
2026-03-03T05:06:28Z,Some(91.3),192160.43,76
2026-03-03T05:07:28Z,Some(91.3),192250.83,76
2026-03-03T05:08:28Z,Some(91.3),192081.8,77
2026-03-03T05:09:28Z,Some(91.3),192122.16000000003,77
2026-03-03T05:10:28Z,Some(91.3),191976.37999999998,77
2026-03-03T05:11:28Z,Some(91.3),192106.73,77
2026-03-03T05:12:28Z,Some(91.3),192116.91999999998,77
2026-03-03T05:13:28Z,Some(91.3),192011.09,77
2026-03-03T05:14:28Z,Some(91.3),192167.71000000005,77
2026-03-03T05:15:28Z,Some(91.3),192364.12,77
2026-03-03T05:16:28Z,Some(91.3),192331.87000000005,77
2026-03-03T05:17:28Z,Some(91.3),192175.89,77
2026-03-03T05:18:28Z,Some(91.3),192167.8,78
2026-03-03T05:19:28Z,Some(91.3),192020.17000000004,78
2026-03-03T05:20:28Z,Some(91.3),191989.01999999996,78
2026-03-03T05:21:28Z,Some(91.3),192073.71999999997,78
2026-03-03T05:22:28Z,Some(91.3),192039.33999999997,78
2026-03-03T05:23:28Z,Some(91.3),192065.68,78
2026-03-03T05:24:28Z,Some(91.3),192021.63999999998,78
2026-03-03T05:25:28Z,Some(91.3),191937.89999999997,78
2026-03-03T05:26:28Z,Some(91.3),192063.29,78
2026-03-03T05:27:28Z,Some(91.3),192063.29,78
2026-03-03T05:28:28Z,Some(91.3),192127.96,79
2026-03-03T05:29:28Z,Some(91.3),192130.49000000002,79
2026-03-03T05:30:28Z,Some(91.3),192249.31999999998,79
2026-03-03T05:31:28Z,Some(91.3),192252.97000000003,79
2026-03-03T05:32:28Z,Some(91.3),192095.72000000003,79
2026-03-03T05:33:28Z,Some(91.3),191963.32,79
2026-03-03T05:34:28Z,Some(91.3),192095.22,79
2026-03-03T05:35:28Z,Some(91.3),192093.55,79
2026-03-03T05:36:28Z,Some(91.3),192247.88,79
2026-03-03T05:37:28Z,Some(91.3),192247.88,79
2026-03-03T05:38:28Z,Some(91.3),192101.08000000002,80
2026-03-03T05:39:28Z,Some(91.3),191957.88999999996,80
2026-03-03T05:40:28Z,Some(91.3),192148.61,80
2026-03-03T05:41:28Z,Some(91.3),191983.81,80
2026-03-03T05:42:28Z,Some(91.3),191964.42999999996,80
2026-03-03T05:43:28Z,Some(91.3),192104.32,80
2026-03-03T05:44:28Z,Some(91.3),192101.9,80
2026-03-03T05:45:28Z,Some(91.3),192117.02000000002,80
2026-03-03T05:46:28Z,Some(91.3),192151.18,80
2026-03-03T05:47:28Z,Some(91.3),192146.04000000004,80
2026-03-03T05:48:28Z,Some(91.3),192123.47000000003,81
2026-03-03T05:49:28Z,Some(91.3),192108.79,81
2026-03-03T05:50:28Z,Some(91.3),192094.86,81
2026-03-03T05:51:28Z,Some(91.3),192300.75,81
2026-03-03T05:52:28Z,Some(91.3),192080.03,81
2026-03-03T05:53:28Z,Some(91.3),192070.14,81
2026-03-03T05:54:28Z,Some(91.3),191942.69000000003,81
2026-03-03T05:55:28Z,Some(91.3),192100.68000000002,81
2026-03-03T05:56:28Z,Some(91.3),192105.28999999998,81
2026-03-03T05:57:28Z,Some(91.3),192103.78000000003,81
2026-03-03T05:58:28Z,Some(91.3),192101.48000000004,82
2026-03-03T05:59:28Z,Some(91.3),191948.64,82
2026-03-03T06:00:28Z,Some(91.3),191972.11000000004,82
2026-03-03T06:01:28Z,Some(91.3),191970.48,82
2026-03-03T06:02:28Z,Some(91.3),192253.56,82
2026-03-03T06:03:28Z,Some(91.3),192251.87999999995,82
2026-03-03T06:04:28Z,Some(91.3),191948.72,82
2026-03-03T06:05:28Z,Some(91.3),191895.83000000002,82
2026-03-03T06:06:28Z,Some(91.3),191876.65000000002,82
2026-03-03T06:07:28Z,Some(91.3),192018.56999999998,82
2026-03-03T06:08:28Z,Some(91.3),191998.12,82
2026-03-03T06:09:28Z,Some(91.3),192003.42,82
2026-03-03T06:10:28Z,Some(91.3),192113.93,82
2026-03-03T06:11:28Z,Some(91.3),191949.36000000002,82
2026-03-03T06:12:28Z,Some(91.3),191827.68,82
2026-03-03T06:13:28Z,Some(91.3),191835.77,82
2026-03-03T06:14:28Z,Some(91.3),191989.21999999997,82
2026-03-03T06:15:28Z,Some(91.3),191988.35,82
2026-03-03T06:16:28Z,Some(91.3),191953.76,82
2026-03-03T06:17:28Z,Some(91.3),191952.41,82
2026-03-03T06:18:28Z,Some(91.3),192007.83,82
2026-03-03T06:19:28Z,Some(91.3),191980.93000000002,82
2026-03-03T06:20:28Z,Some(91.3),191936.77999999997,82
2026-03-03T06:21:28Z,Some(91.3),192056.24000000002,82
2026-03-03T06:22:28Z,Some(91.3),192043.38,82
2026-03-03T06:23:28Z,Some(91.3),192095.84999999998,82
2026-03-03T06:24:28Z,Some(91.3),192083.09000000003,82
2026-03-03T06:25:28Z,Some(91.3),192013.88999999998,82
2026-03-03T06:26:28Z,Some(91.3),192011.98000000004,82
2026-03-03T06:27:28Z,Some(91.3),192011.98000000004,82
2026-03-03T06:28:28Z,Some(91.3),191866.27999999997,82
2026-03-03T06:29:28Z,Some(91.3),191927.57,82
2026-03-03T06:30:28Z,Some(91.3),191924.83,82
2026-03-03T06:31:28Z,Some(91.3),192030.17000000004,82
2026-03-03T06:32:28Z,Some(91.3),192028.81,82
2026-03-03T06:33:28Z,Some(91.3),191874.19,82
2026-03-03T06:34:28Z,Some(91.3),191873.31999999998,82
2026-03-03T06:35:28Z,Some(91.3),191869.01,82
2026-03-03T06:36:28Z,Some(91.3),191855.01,82
2026-03-03T06:37:28Z,Some(91.3),191855.01,82
2026-03-03T06:38:28Z,Some(91.3),191706.73999999996,82
2026-03-03T06:39:28Z,Some(91.3),191827.29,82
2026-03-03T06:40:28Z,Some(91.3),191814.04,82
2026-03-03T06:41:28Z,Some(91.3),191678.8,82
2026-03-03T06:42:28Z,Some(91.3),191678.21999999997,82
2026-03-03T06:43:28Z,Some(91.3),191810.24,82
2026-03-03T06:44:28Z,Some(91.3),191808.03,82
2026-03-03T06:45:28Z,Some(91.3),191680.8,82
2026-03-03T06:46:28Z,Some(91.3),191679.42,82
2026-03-03T06:47:28Z,Some(91.3),191679.42,82
2026-03-03T06:48:28Z,Some(91.3),191648.08,82
2026-03-03T06:49:28Z,Some(91.3),191824.36000000002,82
2026-03-03T06:50:28Z,Some(91.3),191821.92,82
2026-03-03T06:51:28Z,Some(91.3),191748.62000000002,82
2026-03-03T06:52:28Z,Some(91.3),191747.31999999995,82
2026-03-03T06:53:28Z,Some(91.3),191654.6,82
2026-03-03T06:54:28Z,Some(91.3),191649.71999999997,82
2026-03-03T06:55:28Z,Some(91.3),191767.08,82
2026-03-03T06:56:28Z,Some(91.3),191915.77000000005,82
2026-03-03T06:57:28Z,Some(91.3),191915.77000000005,82
2026-03-03T06:58:28Z,Some(91.3),191749.86,82
2026-03-03T06:59:28Z,Some(91.3),191748.95999999996,82
2026-03-03T07:00:28Z,Some(91.3),191780.96999999997,82
2026-03-03T07:01:28Z,Some(91.3),191779.84,82
2026-03-03T07:02:28Z,Some(91.3),191779.92,82
2026-03-03T07:03:28Z,Some(91.3),191777.7,82
2026-03-03T07:04:28Z,Some(91.3),191781.84,82
2026-03-03T07:05:28Z,Some(91.3),191780.95,82
2026-03-03T07:06:28Z,Some(91.3),191940.28999999998,82
2026-03-03T07:07:28Z,Some(91.3),191940.28999999998,82
2026-03-03T07:08:28Z,Some(91.3),191927.00000000003,82
2026-03-03T07:09:28Z,Some(91.3),191593.74,82
2026-03-03T07:10:28Z,Some(91.3),191584.77,82
2026-03-03T07:11:28Z,Some(91.3),191736.35,82
2026-03-03T07:12:28Z,Some(91.3),191727.43,82
2026-03-03T07:13:28Z,Some(91.3),191750.61999999997,82
2026-03-03T07:14:28Z,Some(91.3),191749.25999999998,82
2026-03-03T07:15:28Z,Some(91.3),191876.33000000002,82
2026-03-03T07:16:28Z,Some(91.3),191717.45,82
2026-03-03T07:17:28Z,Some(91.3),191717.45,82
2026-03-03T07:18:28Z,Some(91.3),191665.68999999997,82
2026-03-03T07:19:28Z,Some(91.3),191664.81,82
2026-03-03T07:20:28Z,Some(91.3),191741.89999999997,82
2026-03-03T07:21:28Z,Some(91.3),191741.37,82
2026-03-03T07:22:28Z,Some(91.3),191821.56999999998,82
2026-03-03T07:23:28Z,Some(91.3),191813.05,82
2026-03-03T07:24:28Z,Some(91.3),191804.9,82
2026-03-03T07:25:28Z,Some(91.3),191726.11,82
2026-03-03T07:26:28Z,Some(91.3),191719.22,82
2026-03-03T07:27:28Z,Some(91.3),191719.22,82
2026-03-03T07:28:28Z,Some(91.3),191563.01,82
2026-03-03T07:29:28Z,Some(91.3),191530.03,82
2026-03-03T07:30:28Z,Some(91.3),191682.95,82
2026-03-03T07:31:28Z,Some(91.3),191682.18,82
2026-03-03T07:32:28Z,Some(91.3),191831.44,82
2026-03-03T07:33:28Z,Some(91.3),191830.74,82
2026-03-03T07:34:28Z,Some(91.3),191735.11,82
2026-03-03T07:35:28Z,Some(91.3),191733.72000000003,82
2026-03-03T07:36:28Z,Some(91.3),191733.47999999998,82
2026-03-03T07:37:28Z,Some(91.3),191733.47999999998,82
2026-03-03T07:38:28Z,Some(91.3),191684.51999999996,82