2026-03-17T04:24:26Z,Some(88.0),193852.40999999997,5
2026-03-17T04:25:26Z,Some(88.0),194255.75,5
2026-03-17T04:26:26Z,Some(88.0),193441.13000000003,5
2026-03-17T04:27:26Z,Some(88.0),193298.51,5
2026-03-17T04:28:26Z,Some(88.0),193451.48,5
2026-03-17T04:29:26Z,Some(88.0),193353.66999999998,5
2026-03-17T04:30:26Z,Some(88.0),193414.8,5
2026-03-17T04:31:26Z,Some(88.0),193297.2,5
2026-03-17T04:32:26Z,Some(88.0),193366.31000000003,5
2026-03-17T04:33:26Z,Some(88.0),193366.31000000003,5
2026-03-17T04:34:26Z,Some(88.0),193577.43,71
2026-03-17T04:35:26Z,Some(88.0),193351.69,71
2026-03-17T04:36:26Z,Some(88.0),193209.72,71
2026-03-17T04:37:26Z,Some(88.0),193300.36000000004,71
2026-03-17T04:38:26Z,Some(88.0),193162.78000000003,71
2026-03-17T04:39:26Z,Some(88.0),193315.47,71
2026-03-17T04:40:26Z,Some(88.0),193136.47999999998,71
2026-03-17T04:41:26Z,Some(88.0),193084.49000000002,71
2026-03-17T04:42:26Z,Some(88.0),192832.37,71
2026-03-17T04:43:26Z,Some(88.0),192832.37,71
2026-03-17T04:44:26Z,Some(88.0),192819.98,74
2026-03-17T04:45:26Z,Some(88.0),192731.57,74
2026-03-17T04:46:26Z,Some(88.0),192597.58000000005,74
2026-03-17T04:47:26Z,Some(88.0),192767.58,74
2026-03-17T04:48:26Z,Some(88.0),192648.33999999997,74
2026-03-17T04:49:26Z,Some(88.0),192600.9,74
2026-03-17T04:50:26Z,Some(88.0),192864.78999999998,74
2026-03-17T04:51:26Z,Some(88.0),192706.79000000004,74
2026-03-17T04:52:26Z,Some(88.0),192720.14,74
2026-03-17T04:53:26Z,Some(88.0),192720.14,74
2026-03-17T04:54:26Z,Some(88.0),192832.09000000003,75
2026-03-17T04:55:26Z,Some(88.0),192675.24,75
2026-03-17T04:56:26Z,Some(88.0),192658.7,75
2026-03-17T04:57:26Z,Some(88.0),192785.51000000004,75
2026-03-17T04:58:26Z,Some(88.0),192724.44,75
2026-03-17T04:59:26Z,Some(88.0),192524.12,75
2026-03-17T05:00:26Z,Some(88.0),192634.42999999996,75
2026-03-17T05:01:26Z,Some(88.0),192685.33000000005,75
2026-03-17T05:02:26Z,Some(88.0),192518.00000000003,75
2026-03-17T05:03:26Z,Some(88.0),192518.00000000003,75
2026-03-17T05:04:26Z,Some(88.0),192691.61999999997,75
2026-03-17T05:05:26Z,Some(88.0),192665.72999999998,75
2026-03-17T05:06:26Z,Some(88.0),192506.97,75
2026-03-17T05:07:26Z,Some(88.0),192394.73,75
2026-03-17T05:08:26Z,Some(88.0),192396.95,75
2026-03-17T05:09:26Z,Some(88.0),192555.13000000003,75
2026-03-17T05:10:26Z,Some(88.0),192539.7,75
2026-03-17T05:11:26Z,Some(88.0),192532.04,75
2026-03-17T05:12:26Z,Some(88.0),192531.97,75
2026-03-17T05:13:26Z,Some(88.0),192530.63999999998,75
2026-03-17T05:14:26Z,Some(88.0),192468.99,75
2026-03-17T05:15:26Z,Some(88.0),192365.64,75
2026-03-17T05:16:26Z,Some(88.0),192500.40999999997,75
2026-03-17T05:17:26Z,Some(88.0),192497.48000000004,75
2026-03-17T05:18:26Z,Some(88.0),192472.17,75
2026-03-17T05:19:26Z,Some(88.0),192500.66,75
2026-03-17T05:20:26Z,Some(88.0),192531.01000000004,75
2026-03-17T05:21:26Z,Some(88.0),192530.37,75
2026-03-17T05:22:26Z,Some(88.0),192491.64,75
2026-03-17T05:23:26Z,Some(88.0),192491.64,75
2026-03-17T05:24:26Z,Some(88.0),192457.79999999996,76
2026-03-17T05:25:26Z,Some(88.0),192579.25,76
2026-03-17T05:26:26Z,Some(88.0),192316.56999999998,76
2026-03-17T05:27:26Z,Some(88.0),192488.9,76
2026-03-17T05:28:26Z,Some(88.0),192567.84999999998,76
2026-03-17T05:29:26Z,Some(88.0),192391.6,76
2026-03-17T05:30:26Z,Some(88.0),192346.6,76
2026-03-17T05:31:26Z,Some(88.0),192335.65,76
2026-03-17T05:32:26Z,Some(88.0),192458.05,76
2026-03-17T05:33:26Z,Some(88.0),192529.86000000002,76
2026-03-17T05:34:26Z,Some(88.0),192578.82,76
2026-03-17T05:35:26Z,Some(88.0),192353.93,76
2026-03-17T05:36:26Z,Some(88.0),192355.22,76
2026-03-17T05:37:26Z,Some(88.0),192346.57,76
2026-03-17T05:38:26Z,Some(88.0),192245.12999999998,76
2026-03-17T05:39:26Z,Some(88.0),192246.75000000003,76
2026-03-17T05:40:26Z,Some(88.0),192363.61,76
2026-03-17T05:41:26Z,Some(88.0),192339.31,76
2026-03-17T05:42:26Z,Some(88.0),192339.30000000002,76
2026-03-17T05:43:26Z,Some(88.0),192339.30000000002,76
2026-03-17T05:44:26Z,Some(88.0),192525.61000000002,76
2026-03-17T05:45:26Z,Some(88.0),192402.19000000003,76
2026-03-17T05:46:26Z,Some(88.0),192226.53999999998,76
2026-03-17T05:47:26Z,Some(88.0),192229.02999999997,76
2026-03-17T05:48:26Z,Some(88.0),192396.93,76
2026-03-17T05:49:26Z,Some(88.0),192399.06000000003,76
2026-03-17T05:50:26Z,Some(88.0),192428.80999999997,76
2026-03-17T05:51:26Z,Some(88.0),192489.23,76
2026-03-17T05:52:26Z,Some(88.0),192491.68000000002,76
2026-03-17T05:53:26Z,Some(88.0),192571.23,76
2026-03-17T05:54:26Z,Some(88.0),192571.55999999997,76
2026-03-17T05:55:26Z,Some(88.0),192381.84999999998,76
2026-03-17T05:56:26Z,Some(88.0),192538.75,76
2026-03-17T05:57:26Z,Some(88.0),192413.47999999998,76
2026-03-17T05:58:26Z,Some(88.0),192403.34999999998,76
2026-03-17T05:59:26Z,Some(88.0),192388.66,76
2026-03-17T06:00:26Z,Some(88.0),192241.36999999997,76
2026-03-17T06:01:26Z,Some(88.0),192227.02000000002,76
2026-03-17T06:02:26Z,Some(88.0),192378.91000000003,76
2026-03-17T06:03:26Z,Some(88.0),192378.91000000003,76
2026-03-17T06:04:26Z,Some(88.0),192186.95999999996,76
2026-03-17T06:05:26Z,Some(88.0),192315.33000000002,76
2026-03-17T06:06:26Z,Some(88.0),192321.14999999997,76
2026-03-17T06:07:26Z,Some(88.0),192286.77000000002,76
2026-03-17T06:08:26Z,Some(88.0),192289.34,76
2026-03-17T06:09:26Z,Some(88.0),192536.56000000003,76
2026-03-17T06:10:26Z,Some(88.0),192538.29,76
2026-03-17T06:11:27Z,Some(88.0),192329.51000000004,76
2026-03-17T06:12:26Z,Some(88.0),192331.43000000002,76
2026-03-17T06:13:26Z,Some(88.0),192331.43000000002,76
2026-03-17T06:14:26Z,Some(88.0),192448.23,76
2026-03-17T06:15:26Z,Some(88.0),192288.41,76
2026-03-17T06:16:26Z,Some(88.0),192275.94999999998,76
2026-03-17T06:17:26Z,Some(88.0),192439.91,76
2026-03-17T06:18:26Z,Some(88.0),192429.27000000002,76
2026-03-17T06:19:26Z,Some(88.0),192235.81,76
2026-03-17T06:20:26Z,Some(88.0),192237.86000000002,76
2026-03-17T06:21:26Z,Some(88.0),192435.38,76
2026-03-17T06:22:26Z,Some(88.0),192437.52,76
2026-03-17T06:23:26Z,Some(88.0),192437.52,76
2026-03-17T06:24:26Z,Some(88.0),192245.99,76
2026-03-17T06:25:26Z,Some(88.0),192277.25,76
2026-03-17T06:26:26Z,Some(88.0),192278.88000000003,76
2026-03-17T06:27:26Z,Some(88.0),192315.27999999997,76
2026-03-17T06:28:26Z,Some(88.0),192317.81,76
2026-03-17T06:29:26Z,Some(88.0),192167.29000000004,76
2026-03-17T06:30:26Z,Some(88.0),192162,76
2026-03-17T06:31:26Z,Some(88.0),192402.21999999997,76
2026-03-17T06:32:26Z,Some(88.0),192397.66,76
2026-03-17T06:33:26Z,Some(88.0),192397.66,76
2026-03-17T06:34:26Z,Some(88.0),192117.65999999997,76
2026-03-17T06:35:26Z,Some(88.0),192115.89,76
2026-03-17T06:36:26Z,Some(88.0),192117.16999999998,76
2026-03-17T06:37:26Z,Some(88.0),192149.41,76
2026-03-17T06:38:26Z,Some(88.0),192157.06,76
2026-03-17T06:39:26Z,Some(88.0),192172.15999999997,76
2026-03-17T06:40:26Z,Some(88.0),192169.69999999998,76
2026-03-17T06:41:26Z,Some(88.0),192156.42,76
2026-03-17T06:42:26Z,Some(88.0),192164.62,76
2026-03-17T06:43:26Z,Some(88.0),192164.62,76
2026-03-17T06:44:26Z,Some(88.0),192438.92,76
2026-03-17T06:45:26Z,Some(88.0),192437.62,76
2026-03-17T06:46:26Z,Some(88.0),192131.29,76
2026-03-17T06:47:26Z,Some(88.0),192121.05000000002,76
2026-03-17T06:48:26Z,Some(88.0),192178,76
2026-03-17T06:49:26Z,Some(88.0),192166.27000000002,76
2026-03-17T06:50:26Z,Some(88.0),192367.52,76
2026-03-17T06:51:26Z,Some(88.0),192357.02,76
2026-03-17T06:52:26Z,Some(88.0),192212.95,76
2026-03-17T06:53:26Z,Some(88.0),192212.95,76
2026-03-17T06:54:26Z,Some(88.0),192210.68999999994,76
2026-03-17T06:55:26Z,Some(88.0),192240.61000000004,76
2026-03-17T06:56:26Z,Some(88.0),192238.84,76
2026-03-17T06:57:26Z,Some(88.0),192351.8,76
2026-03-17T06:58:26Z,Some(88.0),192350.68,76
2026-03-17T06:59:26Z,Some(88.0),192146.45,76
2026-03-17T07:00:26Z,Some(88.0),192147.72,76
2026-03-17T07:01:26Z,Some(88.0),192076.90000000002,76
2026-03-17T07:02:26Z,Some(88.0),192068.66999999998,76
2026-03-17T07:03:26Z,Some(88.0),192068.66999999998,76
2026-03-17T07:04:26Z,Some(88.0),192188.77,76
2026-03-17T07:05:26Z,Some(88.0),192179.62,76
2026-03-17T07:06:26Z,Some(88.0),192006.07,76
2026-03-17T07:07:26Z,Some(88.0),191998.27000000002,76
2026-03-17T07:08:26Z,Some(88.0),192111.37999999998,76
2026-03-17T07:09:26Z,Some(88.0),192109.96999999997,76
2026-03-17T07:10:26Z,Some(88.0),192108.40999999997,76
2026-03-17T07:11:26Z,Some(88.0),192282.94,76
2026-03-17T07:12:26Z,Some(88.0),192282.11,76
2026-03-17T07:13:26Z,Some(88.0),192282.11,76
2026-03-17T07:14:26Z,Some(88.0),192097.88,76
2026-03-17T07:15:26Z,Some(88.0),192164.34999999998,76
2026-03-17T07:16:26Z,Some(88.0),192164.59999999998,76
2026-03-17T07:17:26Z,Some(88.0),192162.78,76
2026-03-17T07:18:26Z,Some(88.0),191973.15,76
2026-03-17T07:19:26Z,Some(88.0),191969.63999999998,76
2026-03-17T07:20:26Z,Some(88.0),192217.16,76
2026-03-17T07:21:26Z,Some(88.0),192214.02999999997,76
2026-03-17T07:22:26Z,Some(88.0),192211.5,76
2026-03-17T07:23:26Z,Some(88.0),192211.5,76
2026-03-17T07:24:26Z,Some(88.0),192080.67,76