2026-03-09T03:54:05Z,None,0,4
2026-03-09T03:55:05Z,Some(91.3),192649.17,5
2026-03-09T03:56:05Z,Some(91.3),192782.52,5
2026-03-09T03:57:05Z,Some(91.3),192932.68,5
2026-03-09T03:58:05Z,Some(91.3),192821.53000000003,5
2026-03-09T03:59:05Z,Some(91.3),192930.57,5
2026-03-09T04:00:05Z,Some(91.3),192978.43,5
2026-03-09T04:01:05Z,Some(91.3),192889.09,5
2026-03-09T04:02:05Z,Some(91.3),192909.96000000002,5
2026-03-09T04:03:05Z,Some(91.3),192994.33000000002,5
2026-03-09T04:04:05Z,Some(91.3),192994.33000000002,5
2026-03-09T04:05:05Z,Some(91.3),192963.91999999998,69
2026-03-09T04:06:05Z,Some(91.3),192747.12,69
2026-03-09T04:07:05Z,Some(91.3),192814.59999999998,69
2026-03-09T04:08:05Z,Some(91.3),192665.05,69
2026-03-09T04:09:05Z,Some(91.3),192630.45,69
2026-03-09T04:10:05Z,Some(91.3),192604.24,69
2026-03-09T04:11:05Z,Some(91.3),192737.47,69
2026-03-09T04:12:05Z,Some(91.3),192687.61,69
2026-03-09T04:13:05Z,Some(91.3),192505.97,69
2026-03-09T04:14:05Z,Some(91.3),192674.66999999998,69
2026-03-09T04:15:05Z,Some(91.3),192625.03000000003,71
2026-03-09T04:16:05Z,Some(91.3),192557.75999999998,71
2026-03-09T04:17:05Z,Some(91.3),192531.77999999997,71
2026-03-09T04:18:05Z,Some(91.3),192408.41000000003,71
2026-03-09T04:19:05Z,Some(91.3),192376.86000000004,71
2026-03-09T04:20:05Z,Some(91.3),192427.8,71
2026-03-09T04:21:05Z,Some(91.3),192547.87,71
2026-03-09T04:22:05Z,Some(91.3),192281.88,71
2026-03-09T04:23:05Z,Some(91.3),192415.29,71
2026-03-09T04:24:05Z,Some(91.3),192415.29,71
2026-03-09T04:25:05Z,Some(91.3),192125.12,74
2026-03-09T04:26:05Z,Some(91.3),192280.19000000006,74
2026-03-09T04:27:05Z,Some(91.3),191896.62,74
2026-03-09T04:28:05Z,Some(91.3),192066.93999999997,74
2026-03-09T04:29:05Z,Some(91.3),191971.16,74
2026-03-09T04:30:05Z,Some(91.3),192038.30000000002,74
2026-03-09T04:31:05Z,Some(91.3),191993.37000000005,74
2026-03-09T04:32:05Z,Some(91.3),191830.62,74
2026-03-09T04:33:05Z,Some(91.3),191983.31,74
2026-03-09T04:34:05Z,Some(91.3),191983.31,74
2026-03-09T04:35:05Z,Some(91.3),191762.09999999998,74
2026-03-09T04:36:05Z,Some(91.3),191784.60000000003,74
2026-03-09T04:37:05Z,Some(91.3),191678.07,74
2026-03-09T04:38:05Z,Some(91.3),191660.22,74
2026-03-09T04:39:05Z,Some(91.3),191530.68000000002,74
2026-03-09T04:40:05Z,Some(91.3),191620.38,74
2026-03-09T04:41:05Z,Some(91.3),191653.28,74
2026-03-09T04:42:05Z,Some(91.3),191748.88,74
2026-03-09T04:43:05Z,Some(91.3),191609.56000000003,74
2026-03-09T04:44:05Z,Some(91.3),191609.56000000003,74
2026-03-09T04:45:05Z,Some(91.3),191514.88999999998,74
2026-03-09T04:46:05Z,Some(91.3),191665.49000000002,74
2026-03-09T04:47:05Z,Some(91.3),191464.9,74
2026-03-09T04:48:05Z,Some(91.3),191446.78999999998,74
2026-03-09T04:49:05Z,Some(91.3),191578.49999999997,74
2026-03-09T04:50:05Z,Some(91.3),191491.09999999998,74
2026-03-09T04:51:05Z,Some(91.3),191431.15000000002,74
2026-03-09T04:52:05Z,Some(91.3),191414.63,74
2026-03-09T04:53:05Z,Some(91.3),191263.63,74
2026-03-09T04:54:05Z,Some(91.3),191263.63,74
2026-03-09T04:55:05Z,Some(91.3),191248.59,74
2026-03-09T04:56:05Z,Some(91.3),191405.53,74
2026-03-09T04:57:05Z,Some(91.3),191365.34999999998,74
2026-03-09T04:58:05Z,Some(91.3),191378.23000000004,74
2026-03-09T04:59:05Z,Some(91.3),191396.62,74
2026-03-09T05:00:05Z,Some(91.3),191313.49000000002,74
2026-03-09T05:01:05Z,Some(91.3),191322.33,74
2026-03-09T05:02:05Z,Some(91.3),191315.12000000002,74
2026-03-09T05:03:05Z,Some(91.3),191346.03,74
2026-03-09T05:04:05Z,Some(91.3),191347.73,74
2026-03-09T05:05:05Z,Some(91.3),191446.09000000005,75
2026-03-09T05:06:05Z,Some(91.3),191163.46000000002,75
2026-03-09T05:07:05Z,Some(91.3),191158.75999999998,75
2026-03-09T05:08:05Z,Some(91.3),191251.75,75
2026-03-09T05:09:05Z,Some(91.3),191353.36000000002,75
2026-03-09T05:10:05Z,Some(91.3),191348.24999999997,75
2026-03-09T05:11:05Z,Some(91.3),191470.09,75
2026-03-09T05:12:05Z,Some(91.3),191326.01999999996,75
2026-03-09T05:13:05Z,Some(91.3),191322.42,75
2026-03-09T05:14:05Z,Some(91.3),191258.63,75
2026-03-09T05:15:05Z,Some(91.3),191253.83000000005,75
2026-03-09T05:16:05Z,Some(91.3),191393.09999999998,75
2026-03-09T05:17:05Z,Some(91.3),191306.12,75
2026-03-09T05:18:05Z,Some(91.3),191302.49999999997,75
2026-03-09T05:19:05Z,Some(91.3),191203.63,75
2026-03-09T05:20:05Z,Some(91.3),191198.43,75
2026-03-09T05:21:05Z,Some(91.3),191258.60000000003,75
2026-03-09T05:22:05Z,Some(91.3),191282.36,75
2026-03-09T05:23:05Z,Some(91.3),191279.04,75
2026-03-09T05:24:05Z,Some(91.3),191279.04,75
2026-03-09T05:25:05Z,Some(91.3),191417.91,75
2026-03-09T05:26:05Z,Some(91.3),191070.22999999998,75
2026-03-09T05:27:05Z,Some(91.3),191079.79,75
2026-03-09T05:28:05Z,Some(91.3),191196.73,75
2026-03-09T05:29:05Z,Some(91.3),191363.20000000004,75
2026-03-09T05:30:05Z,Some(91.3),191359.81000000006,75
2026-03-09T05:31:05Z,Some(91.3),191243.13999999996,75
2026-03-09T05:32:05Z,Some(91.3),191235.40000000002,75
2026-03-09T05:33:05Z,Some(91.3),191331.83000000002,75
2026-03-09T05:34:05Z,Some(91.3),191331.83000000002,75
2026-03-09T05:35:05Z,Some(91.3),191185.47,76
2026-03-09T05:36:05Z,Some(91.3),191040.63,76
2026-03-09T05:37:05Z,Some(91.3),191015.86999999997,76
2026-03-09T05:38:05Z,Some(91.3),191064.31,76
2026-03-09T05:39:05Z,Some(91.3),191060.67,76
2026-03-09T05:40:05Z,Some(91.3),191019.00999999998,76
2026-03-09T05:41:05Z,Some(91.3),191016.84,76
2026-03-09T05:42:05Z,Some(91.3),191028.46000000002,76
2026-03-09T05:43:05Z,Some(91.3),191026.74,76
2026-03-09T05:44:05Z,Some(91.3),191026.74,76
2026-03-09T05:45:05Z,Some(91.3),191149.46000000002,76
2026-03-09T05:46:05Z,Some(91.3),190999.33000000002,76
2026-03-09T05:47:05Z,Some(91.3),190997.64,76
2026-03-09T05:48:05Z,Some(91.3),191222.46,76
2026-03-09T05:49:05Z,Some(91.3),191220.32,76
2026-03-09T05:50:05Z,Some(91.3),191018.38999999998,76
2026-03-09T05:51:05Z,Some(91.3),191016.20999999996,76
2026-03-09T05:52:05Z,Some(91.3),191007.75,76
2026-03-09T05:53:05Z,Some(91.3),191004.66999999995,76
2026-03-09T05:54:05Z,Some(91.3),190983.12,76
2026-03-09T05:55:05Z,Some(91.3),190980.84,76
2026-03-09T05:56:05Z,Some(91.3),191119.43000000002,76
2026-03-09T05:57:05Z,Some(91.3),191117.39,76
2026-03-09T05:58:05Z,Some(91.3),191110.38,76
2026-03-09T05:59:05Z,Some(91.3),191109.13,76
2026-03-09T06:00:05Z,Some(91.3),191164.24000000002,76
2026-03-09T06:01:05Z,Some(91.3),191161.65,76
2026-03-09T06:02:05Z,Some(91.3),191109.80000000005,76
2026-03-09T06:03:05Z,Some(91.3),191107.84999999998,76
2026-03-09T06:04:05Z,Some(91.3),191107.84999999998,76
2026-03-09T06:05:05Z,Some(91.3),191136.19,76
2026-03-09T06:06:05Z,Some(91.3),191133.18000000002,76
2026-03-09T06:07:05Z,Some(91.3),191131.99999999997,76
2026-03-09T06:08:05Z,Some(91.3),191226.12000000002,76
2026-03-09T06:09:05Z,Some(91.3),191226.91,76
2026-03-09T06:10:05Z,Some(91.3),191006.94,76
2026-03-09T06:11:05Z,Some(91.3),191007.18000000002,76
2026-03-09T06:12:05Z,Some(91.3),191172.64,76
2026-03-09T06:13:05Z,Some(91.3),191171.91000000003,76
2026-03-09T06:14:05Z,Some(91.3),191171.91000000003,76
2026-03-09T06:15:05Z,Some(91.3),191144.56,76
2026-03-09T06:16:05Z,Some(91.3),191145.31,76
2026-03-09T06:17:05Z,Some(91.3),191167.62,76
2026-03-09T06:18:05Z,Some(91.3),191167.62999999998,76
2026-03-09T06:19:05Z,Some(91.3),191280.84000000003,76
2026-03-09T06:20:05Z,Some(91.3),191280.88,76
2026-03-09T06:21:05Z,Some(91.3),191173.83,76
2026-03-09T06:22:05Z,Some(91.3),191173.79,76
2026-03-09T06:23:05Z,Some(91.3),191305.44,76
2026-03-09T06:24:05Z,Some(91.3),191305.44,76
2026-03-09T06:25:05Z,Some(91.3),191305.3,76
2026-03-09T06:26:05Z,Some(91.3),191162.33999999997,76
2026-03-09T06:27:05Z,Some(91.3),191163.16999999998,76
2026-03-09T06:28:05Z,Some(91.3),191280.57,76
2026-03-09T06:29:05Z,Some(91.3),191282.17000000004,76
2026-03-09T06:30:05Z,Some(91.3),191317.28000000003,76
2026-03-09T06:31:05Z,Some(91.3),191318.35,76
2026-03-09T06:32:05Z,Some(91.3),191273.32000000004,76
2026-03-09T06:33:05Z,Some(91.3),191274.08,76
2026-03-09T06:34:05Z,Some(91.3),191274.08,76
2026-03-09T06:35:05Z,Some(91.3),191127.94,76
2026-03-09T06:36:05Z,Some(91.3),191130.01,76
2026-03-09T06:37:05Z,Some(91.3),191132.94,76
2026-03-09T06:38:05Z,Some(91.3),191134.34000000003,76
2026-03-09T06:39:05Z,Some(91.3),191282.3,76
2026-03-09T06:40:05Z,Some(91.3),191283.18,76
2026-03-09T06:41:05Z,Some(91.3),191284.77,76
2026-03-09T06:42:05Z,Some(91.3),191164.31999999998,76
2026-03-09T06:43:05Z,Some(91.3),191166.35000000003,76
2026-03-09T06:44:05Z,Some(91.3),191166.35000000003,76
2026-03-09T06:45:05Z,Some(91.3),191233.19999999998,76
2026-03-09T06:46:05Z,Some(91.3),191095.75000000006,76
2026-03-09T06:47:05Z,Some(91.3),191097.46999999997,76
2026-03-09T06:48:05Z,Some(91.3),191099.56,76
2026-03-09T06:49:05Z,Some(91.3),191296.64,76
2026-03-09T06:50:05Z,Some(91.3),191297.11,76
2026-03-09T06:51:05Z,Some(91.3),191206.14999999997,76
2026-03-09T06:52:05Z,Some(91.3),191207.41000000003,76
2026-03-09T06:53:05Z,Some(91.3),191210.09,76
2026-03-09T06:54:05Z,Some(91.3),191198.06,76
2026-03-09T06:55:05Z,Some(91.3),191198.06,76