2026-02-22T01:09:55Z,Some(98.4),83990.24,734
2026-02-22T01:10:55Z,Some(98.4),84136.59000000001,734
2026-02-22T01:11:55Z,Some(98.4),84585.43,734
2026-02-22T01:12:55Z,Some(98.4),84952.59,734
2026-02-22T01:13:55Z,Some(98.4),85068.76000000001,734
2026-02-22T01:14:55Z,Some(98.4),85027.88,734
2026-02-22T01:15:55Z,Some(98.4),84853.34999999999,734
2026-02-22T01:16:55Z,Some(98.4),84829.26000000001,734
2026-02-22T01:17:55Z,Some(98.4),84688.52,734
2026-02-22T01:18:55Z,Some(98.4),84688.52,734
2026-02-22T01:19:55Z,Some(98.4),84315.04999999999,5678
2026-02-22T01:20:55Z,Some(98.4),84086.02000000002,5678
2026-02-22T01:21:55Z,Some(98.4),83982.48,5678
2026-02-22T01:22:55Z,Some(98.4),83822.18999999999,5678
2026-02-22T01:23:55Z,Some(98.4),83626.34000000001,5678
2026-02-22T01:24:55Z,Some(98.4),83527.95000000001,5678
2026-02-22T01:25:55Z,Some(98.4),83456.54000000002,5678
2026-02-22T01:26:55Z,Some(98.4),83320.78,5678
2026-02-22T01:27:55Z,Some(98.4),83295.25,5678
2026-02-22T01:28:55Z,Some(98.4),83129.54,5678
2026-02-22T01:29:55Z,Some(98.4),83088.11999999998,6216
2026-02-22T01:30:55Z,Some(98.4),83125.88,6216
2026-02-22T01:31:55Z,Some(98.4),82975.9,6216
2026-02-22T01:32:55Z,Some(98.4),82994.95,6216
2026-02-22T01:33:55Z,Some(98.4),82662.81999999999,6216
2026-02-22T01:34:55Z,Some(98.4),82853.14,6216
2026-02-22T01:35:55Z,Some(98.4),82829.70999999999,6216
2026-02-22T01:36:55Z,Some(98.4),82889.59999999999,6216
2026-02-22T01:37:55Z,Some(98.4),82710.03,6216
2026-02-22T01:38:55Z,Some(98.4),82710.03,6216
2026-02-22T01:39:55Z,Some(98.4),82655.85,6427
2026-02-22T01:40:55Z,Some(98.4),82730.18000000001,6427
2026-02-22T01:41:55Z,Some(98.4),82607.88,6427
2026-02-22T01:42:55Z,Some(98.4),82372.73,6427
2026-02-22T01:43:55Z,Some(98.4),82404.33,6427
2026-02-22T01:44:55Z,Some(98.4),82589.26,6427
2026-02-22T01:45:55Z,Some(98.4),82520.72,6427
2026-02-22T01:46:55Z,Some(98.4),82306.23,6427
2026-02-22T01:47:55Z,Some(98.4),82426.24,6427
2026-02-22T01:48:55Z,Some(98.4),82426.24,6427
2026-02-22T01:49:55Z,Some(98.4),82395.54000000001,6573
2026-02-22T01:50:55Z,Some(98.4),82276.6,6573
2026-02-22T01:51:55Z,Some(98.4),82424.11,6573
2026-02-22T01:52:55Z,Some(98.4),82405.73000000001,6573
2026-02-22T01:53:55Z,Some(98.4),82198.70999999999,6573
2026-02-22T01:54:55Z,Some(98.4),82353.65000000001,6573
2026-02-22T01:55:55Z,Some(98.4),82236.86,6573
2026-02-22T01:56:55Z,Some(98.4),82229.68,6573
2026-02-22T01:57:55Z,Some(98.4),82211.52,6573
2026-02-22T01:58:55Z,Some(98.4),82249.94,6573
2026-02-22T01:59:55Z,Some(98.4),82166.83,6670
2026-02-22T02:00:55Z,Some(98.4),82161.28,6670
2026-02-22T02:01:55Z,Some(98.4),82147.29000000001,6670
2026-02-22T02:02:55Z,Some(98.4),82110.35,6670
2026-02-22T02:03:55Z,Some(98.4),82099.11,6670
2026-02-22T02:04:55Z,Some(98.4),82184.31,6670
2026-02-22T02:05:55Z,Some(98.4),82173.67,6670
2026-02-22T02:06:55Z,Some(98.4),82093.44,6670
2026-02-22T02:07:55Z,Some(98.4),81957.09000000001,6670
2026-02-22T02:08:55Z,Some(98.4),81957.09000000001,6670
2026-02-22T02:09:55Z,Some(98.4),82089.09000000001,6739
2026-02-22T02:10:55Z,Some(98.4),82121.58,6739
2026-02-22T02:11:55Z,Some(98.4),82082.36,6739
2026-02-22T02:12:55Z,Some(98.4),82072.57,6739
2026-02-22T02:13:55Z,Some(98.4),82072.39000000001,6739
2026-02-22T02:14:55Z,Some(98.4),82225.66,6739
2026-02-22T02:15:55Z,Some(98.4),82215.76999999999,6739
2026-02-22T02:16:55Z,Some(98.4),81952.62,6739
2026-02-22T02:17:55Z,Some(98.4),82086.54,6739
2026-02-22T02:18:55Z,Some(98.4),82086.54,6739
2026-02-22T02:19:55Z,Some(98.4),82061.3,6770
2026-02-22T02:20:55Z,Some(98.4),81964.88,6770
2026-02-22T02:21:55Z,Some(98.4),81958.69999999998,6770
2026-02-22T02:22:55Z,Some(98.4),81912.51999999999,6770
2026-02-22T02:23:55Z,Some(98.4),81908.4,6770
2026-02-22T02:24:55Z,Some(98.4),81901.26,6770
2026-02-22T02:25:55Z,Some(98.4),81862.95,6770
2026-02-22T02:26:55Z,Some(98.4),81856.93000000001,6770
2026-02-22T02:27:55Z,Some(98.4),81910.5,6770
2026-02-22T02:28:55Z,Some(98.4),82006.76000000001,6770
2026-02-22T02:29:55Z,Some(98.4),82000.39,6857
2026-02-22T02:30:55Z,Some(98.4),81900.46,6857
2026-02-22T02:31:55Z,Some(98.4),81917.84,6857
2026-02-22T02:32:55Z,Some(98.4),82006.54,6857
2026-02-22T02:33:55Z,Some(98.4),81876.15,6857
2026-02-22T02:34:55Z,Some(98.4),81869.99,6857
2026-02-22T02:35:55Z,Some(98.4),81851.26000000001,6857
2026-02-22T02:36:55Z,Some(98.4),81846.03,6857
2026-02-22T02:37:55Z,Some(98.4),81931.87,6857
2026-02-22T02:38:55Z,Some(98.4),81931.87,6857
2026-02-22T02:39:55Z,Some(98.4),81772.26,6920
2026-02-22T02:40:55Z,Some(98.4),81761.11,6920
2026-02-22T02:41:55Z,Some(98.4),81757.18,6920
2026-02-22T02:42:55Z,Some(98.4),81774.11,6920
2026-02-22T02:43:55Z,Some(98.4),81770,6920
2026-02-22T02:44:55Z,Some(98.4),81808.45,6920
2026-02-22T02:45:55Z,Some(98.4),81845.23,6920
2026-02-22T02:46:55Z,Some(98.4),81839.87000000001,6920
2026-02-22T02:47:55Z,Some(98.4),81880.48,6920
2026-02-22T02:48:55Z,Some(98.4),81880.48,6920
2026-02-22T02:49:55Z,Some(98.4),81808.7,6949
2026-02-22T02:50:55Z,Some(98.4),81804.56,6949
2026-02-22T02:51:55Z,Some(98.4),81750.69,6949
2026-02-22T02:52:55Z,Some(98.4),81746.95999999999,6949
2026-02-22T02:53:55Z,Some(98.4),81841.99,6949
2026-02-22T02:54:55Z,Some(98.4),81784.35999999999,6949
2026-02-22T02:55:55Z,Some(98.4),81742.47,6949
2026-02-22T02:56:55Z,Some(98.4),81816.91999999998,6949
2026-02-22T02:57:55Z,Some(98.4),81814.07,6949
2026-02-22T02:58:55Z,Some(98.4),81814.07,6949
2026-02-22T02:59:55Z,Some(98.4),81669.26999999999,7006
2026-02-22T03:00:55Z,Some(98.4),81812.12000000001,7006
2026-02-22T03:01:55Z,Some(98.4),81809.15,7006
2026-02-22T03:02:55Z,Some(98.4),81837.79000000001,7006
2026-02-22T03:03:55Z,Some(98.4),81835.57,7006
2026-02-22T03:04:55Z,Some(98.4),81809.12,7006
2026-02-22T03:05:55Z,Some(98.4),81805.44,7006
2026-02-22T03:06:55Z,Some(98.4),81757.03,7006
2026-02-22T03:07:55Z,Some(98.4),81755.25,7006
2026-02-22T03:08:55Z,Some(98.4),81730.81,7006
2026-02-22T03:09:55Z,Some(98.4),81729.15,7045
2026-02-22T03:10:55Z,Some(98.4),81743.36000000002,7045
2026-02-22T03:11:55Z,Some(98.4),81741.73999999999,7045
2026-02-22T03:12:55Z,Some(98.4),81729.29,7045
2026-02-22T03:13:55Z,Some(98.4),81726.23999999999,7045
2026-02-22T03:14:55Z,Some(98.4),81821.24,7045
2026-02-22T03:15:55Z,Some(98.4),81818.76,7045
2026-02-22T03:16:55Z,Some(98.4),81713.56,7045
2026-02-22T03:17:55Z,Some(98.4),81710.93000000001,7045
2026-02-22T03:18:55Z,Some(98.4),81710.93000000001,7045
2026-02-22T03:19:55Z,Some(98.4),81755.19,7076
2026-02-22T03:20:55Z,Some(98.4),81674.98999999999,7076
2026-02-22T03:21:55Z,Some(98.4),81670.43,7076
2026-02-22T03:22:55Z,Some(98.4),81688.76999999999,7076
2026-02-22T03:23:55Z,Some(98.4),81753.85,7076
2026-02-22T03:24:55Z,Some(98.4),81750.59,7076
2026-02-22T03:25:55Z,Some(98.4),81769.21,7076
2026-02-22T03:26:55Z,Some(98.4),81766.7,7076
2026-02-22T03:27:55Z,Some(98.4),81620.04000000001,7076
2026-02-22T03:28:55Z,Some(98.4),81618.47,7076
2026-02-22T03:29:55Z,Some(98.4),81831.7,7092
2026-02-22T03:30:55Z,Some(98.4),81831.78,7092
2026-02-22T03:31:55Z,Some(98.4),81710.20999999999,7092
2026-02-22T03:32:55Z,Some(98.4),81709.81,7092
2026-02-22T03:33:55Z,Some(98.4),81825.37999999999,7092
2026-02-22T03:34:55Z,Some(98.4),81824.56,7092
2026-02-22T03:35:55Z,Some(98.4),81669.95,7092
2026-02-22T03:36:55Z,Some(98.4),81548.1,7092
2026-02-22T03:37:55Z,Some(98.4),81547.82,7092
2026-02-22T03:38:55Z,Some(98.4),81547.82,7092
2026-02-22T03:39:55Z,Some(98.4),81620.90999999999,7105
2026-02-22T03:40:55Z,Some(98.4),81576.68000000001,7105
2026-02-22T03:41:55Z,Some(98.4),81580.58,7105
2026-02-22T03:42:55Z,Some(98.4),81819.05,7105
2026-02-22T03:43:55Z,Some(98.4),81787.91,7105
2026-02-22T03:44:55Z,Some(98.4),81521.51999999999,7105
2026-02-22T03:45:55Z,Some(98.4),81272.43999999999,7105
2026-02-22T03:46:55Z,Some(98.4),81230.12,7105
2026-02-22T03:47:55Z,Some(98.4),81093.49,7105
2026-02-22T03:48:55Z,Some(98.4),81093.49,7105
2026-02-22T03:49:55Z,Some(98.4),80972.84,7119
2026-02-22T03:50:55Z,Some(98.4),80945.71999999999,7119
2026-02-22T03:51:55Z,Some(98.4),81084.97,7119
2026-02-22T03:52:55Z,Some(98.4),81061.98999999999,7119
2026-02-22T03:53:55Z,Some(98.4),81041.47999999998,7119
2026-02-22T03:54:55Z,Some(98.4),81087.79000000001,7119
2026-02-22T03:55:55Z,Some(98.4),81070.29,7119
2026-02-22T03:56:55Z,Some(98.4),81010.42,7119
2026-02-22T03:57:55Z,Some(98.4),80994.59,7119
2026-02-22T03:58:55Z,Some(98.4),81011.91,7119
2026-02-22T03:59:55Z,Some(98.4),81041.88,7136
2026-02-22T04:00:55Z,Some(98.4),81029.58,7136
2026-02-22T04:01:55Z,Some(98.4),81071.73999999999,7136
2026-02-22T04:02:55Z,Some(98.4),81059.2,7136
2026-02-22T04:03:55Z,Some(98.4),81085.34999999999,7136
2026-02-22T04:04:55Z,Some(98.4),81072.20999999999,7136
2026-02-22T04:05:55Z,Some(98.4),81060.26,7136
2026-02-22T04:06:55Z,Some(98.4),81023.54000000001,7136
2026-02-22T04:07:55Z,Some(98.4),81018.26000000001,7136
2026-02-22T04:08:55Z,Some(98.4),81018.26000000001,7136
2026-02-22T04:09:55Z,Some(98.4),81116.43999999999,7163
2026-02-22T04:10:55Z,Some(98.4),81116.43999999999,7163